AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000425
+0.00%
$-- $40,713
Yesterday, at 3 PM $0.0000425
-0.13%
$-- $40,713
Yesterday, at 2 PM $0.0000426
+1.38%
$-- $40,649
Yesterday, at 1 PM $0.000042
-1.16%
$-- $38,358
Yesterday, at 12 PM $0.0000424
+1.63%
$-- $37,055
Yesterday, at 11 AM $0.0000418
+1.38%
$-- $34,784
Yesterday, at 10 AM $0.0000411
+2.68%
$-- $32,517
Yesterday, at 9 AM $0.0000401
+0.26%
$-- $29,927
Yesterday, at 8 AM $0.00004
+0.89%
$-- $28,242
Yesterday, at 7 AM $0.0000396
+1.46%
$-- $26,333
Yesterday, at 6 AM $0.0000391
+1.74%
$-- $24,351
Yesterday, at 5 AM $0.0000384
-0.79%
$-- $22,156
Yesterday, at 4 AM $0.0000388
-0.58%
$-- $20,798
Yesterday, at 3 AM $0.0000389
-0.23%
$-- $19,093
Yesterday, at 2 AM $0.0000391
+2.88%
$-- $17,370
Yesterday, at 1 AM $0.0000379
+1.05%
$-- $15,240
Yesterday, at 12 AM $0.0000375
+0.95%
$-- $13,260
Aug 31, 11 PM $0.0000372
-1.03%
$-- $11,448
Aug 31, 10 PM $0.0000376
-0.50%
$-- $9,916
Aug 31, 9 PM $0.0000377
+0.72%
$-- $8,370
Aug 31, 8 PM $0.0000374
+1.73%
$-- $6,631
Aug 31, 7 PM $0.0000368
+0.30%
$-- $4,752
Aug 31, 6 PM $0.0000367
+0.83%
$-- $3,107
Aug 31, 5 PM $0.0000364
+0.95%
$-- $1,460
Download