AI Powered Finance Historical Data

AIPF Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.0000423
+0.00%
$-- $37,622
1:21 PM $0.0000423
+0.00%
$-- $37,576
1:20 PM $0.0000423
+0.16%
$-- $37,475
1:19 PM $0.0000422
+0.00%
$-- $37,528
1:18 PM $0.0000423
+0.00%
$-- $37,549
1:17 PM $0.0000423
+0.17%
$-- $37,427
1:16 PM $0.0000423
+0.00%
$-- $37,487
1:15 PM $0.0000423
+0.16%
$-- $37,390
1:14 PM $0.0000423
+0.00%
$-- $37,308
1:13 PM $0.0000422
-0.09%
$-- $37,298
1:12 PM $0.0000422
+0.13%
$-- $37,138
1:11 PM $0.0000422
+0.10%
$-- $37,113
1:10 PM $0.0000422
+0.00%
$-- $37,182
1:09 PM $0.0000422
+0.09%
$-- $37,103
1:08 PM $0.0000421
-0.10%
$-- $37,046
1:07 PM $0.0000422
+0.00%
$-- $37,122
1:06 PM $0.0000423
-0.16%
$-- $37,133
1:05 PM $0.0000424
+0.00%
$-- $37,180
1:04 PM $0.0000424
+0.12%
$-- $37,111
1:03 PM $0.0000423
+0.00%
$-- $37,006
1:02 PM $0.0000423
-0.15%
$-- $37,019
1:01 PM $0.0000424
+0.00%
$-- $37,101
1:00 PM $0.0000425
+0.07%
$-- $37,052
12:59 PM $0.0000424
+0.00%
$-- $37,055
12:58 PM $0.0000425
+0.00%
$-- $36,991
12:57 PM $0.0000424
-0.09%
$-- $36,985
12:56 PM $0.0000425
+0.00%
$-- $37,047
12:55 PM $0.0000426
+0.00%
$-- $37,060
12:54 PM $0.0000426
+0.09%
$-- $36,996
12:53 PM $0.0000426
+0.13%
$-- $36,885
12:52 PM $0.0000425
+0.00%
$-- $36,860
12:51 PM $0.0000425
+0.00%
$-- $36,784
12:50 PM $0.0000424
+0.05%
$-- $36,738
12:49 PM $0.0000424
+0.00%
$-- $36,732
12:48 PM $0.0000424
+0.17%
$-- $36,641
12:47 PM $0.0000424
+0.00%
$-- $36,551
12:46 PM $0.0000423
+0.00%
$-- $36,564
12:45 PM $0.0000423
+0.13%
$-- $36,477
12:44 PM $0.0000423
+0.00%
$-- $36,528
12:43 PM $0.0000424
+0.00%
$-- $36,529
12:42 PM $0.0000424
+0.00%
$-- $36,542
12:41 PM $0.0000424
+0.00%
$-- $36,564
12:40 PM $0.0000425
+0.00%
$-- $36,527
12:39 PM $0.0000424
+0.10%
$-- $36,461
12:38 PM $0.0000424
+0.00%
$-- $36,408
12:37 PM $0.0000424
+0.10%
$-- $36,338
12:36 PM $0.0000424
+0.00%
$-- $36,311
12:35 PM $0.0000423
-0.09%
$-- $36,306
12:34 PM $0.0000423
+0.00%
$-- $36,310
12:33 PM $0.0000424
-0.18%
$-- $36,346