AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0000425
+0.00%
$-- $40,713
3:01 PM $0.0000426
+0.00%
$-- $40,687
3:00 PM $0.0000426
+0.03%
$-- $40,640
2:59 PM $0.0000426
+0.00%
$-- $40,649
2:58 PM $0.0000426
+0.00%
$-- $40,673
2:57 PM $0.0000426
+0.00%
$-- $40,710
2:56 PM $0.0000427
+0.00%
$-- $40,628
2:55 PM $0.0000426
+0.00%
$-- $40,688
2:54 PM $0.0000427
+0.00%
$-- $40,719
2:53 PM $0.0000428
+0.06%
$-- $40,652
2:52 PM $0.0000428
+0.05%
$-- $40,656
2:51 PM $0.0000429
+0.10%
$-- $40,644
2:50 PM $0.0000428
+0.00%
$-- $40,621
2:49 PM $0.0000428
+0.00%
$-- $40,592
2:48 PM $0.0000428
+0.00%
$-- $40,609
2:47 PM $0.0000429
+0.00%
$-- $40,505
2:46 PM $0.0000428
-0.09%
$-- $40,502
2:45 PM $0.0000429
+0.00%
$-- $40,440
2:44 PM $0.0000428
-0.13%
$-- $40,445
2:43 PM $0.0000428
+0.00%
$-- $40,361
2:42 PM $0.0000428
+0.00%
$-- $40,383
2:41 PM $0.0000428
+0.00%
$-- $40,356
2:40 PM $0.0000428
+0.09%
$-- $40,271
2:39 PM $0.0000427
+0.00%
$-- $40,234
2:38 PM $0.0000427
+0.00%
$-- $40,251
2:37 PM $0.0000428
+0.13%
$-- $40,153
2:36 PM $0.0000427
+0.00%
$-- $40,105
2:35 PM $0.0000427
-0.12%
$-- $40,130
2:34 PM $0.0000428
+0.00%
$-- $40,050
2:33 PM $0.0000427
+0.11%
$-- $39,971
2:32 PM $0.0000427
+0.00%
$-- $39,982
2:31 PM $0.0000427
-0.08%
$-- $39,972
2:30 PM $0.0000426
+0.00%
$-- $39,918
2:29 PM $0.0000427
+0.00%
$-- $39,941
2:28 PM $0.0000427
+0.00%
$-- $39,944
2:27 PM $0.0000427
+0.14%
$-- $39,833
2:26 PM $0.0000427
+0.00%
$-- $39,799
2:25 PM $0.0000427
+0.00%
$-- $39,793
2:24 PM $0.0000427
+0.08%
$-- $39,727
2:23 PM $0.0000427
+0.09%
$-- $39,677
2:22 PM $0.0000426
+0.00%
$-- $39,634
2:21 PM $0.0000426
+0.12%
$-- $39,539
2:20 PM $0.0000425
+0.00%
$-- $39,424
2:19 PM $0.0000424
+0.00%
$-- $39,346
2:18 PM $0.0000424
+0.11%
$-- $39,260
2:17 PM $0.0000423
+0.07%
$-- $39,183
2:16 PM $0.0000423
+0.00%
$-- $39,228
2:15 PM $0.0000424
+0.00%
$-- $39,157
2:14 PM $0.0000423
-0.13%
$-- $39,172
2:13 PM $0.0000424
+0.00%
$-- $39,142
Download