Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped EverGreenCoin Historical Data

wEGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.000572
+0.00%
$-- $0
Sep 24, 2026 $0.000549
-0.15%
$-- $0
Sep 22, 2026 $0.000582
+0.29%
$188 $0
Sep 21, 2026 $0.000538
+0.00%
$174 $0
Sep 17, 2026 $0.000516
+1.40%
$167 $0
Sep 16, 2026 $0.000535
+58.97%
$-- $0
Sep 15, 2026 $0.000287
-6.43%
$93 $0
Sep 14, 2026 $0.000515
-0.14%
$166 $0
Sep 13, 2026 $0.000512
-5.36%
$165 $0
Sep 12, 2026 $0.000518
+1.13%
$167 $0
Sep 11, 2026 $0.000469
+16.97%
$151 $0
Sep 10, 2026 $0.000511
-1.75%
$165 $0
Sep 9, 2026 $0.000525
-2.54%
$170 $0
Sep 8, 2026 $0.000511
-4.21%
$165 $3
Sep 7, 2026 $0.000352
-34.97%
$114 $3
Sep 6, 2026 $0.0015
+168.03%
$484 $6
Sep 5, 2026 $0.000559
+5.12%
$181 $0
Sep 4, 2026 $0.000529
-2.29%
$-- $0
Sep 2, 2026 $0.000494
+0.00%
$-- $0.1
Sep 1, 2026 $0.000513
+1.90%
$-- $0
Aug 29, 2026 $0.000461
+0.00%
$-- $0
Aug 28, 2026 $0.000502
-2.24%
$-- $0
Aug 27, 2026 $0.00051
-28.27%
$-- $0
Aug 26, 2026 $0.000685
-8.08%
$221 $0.1
Aug 25, 2026 $0.000867
+0.00%
$280 $0.1
Aug 21, 2026 $0.000677
+40.85%
$-- $0
Aug 20, 2026 $0.000441
+0.00%
$-- $0
Aug 19, 2026 $0.000623
+35.63%
$201 $0
Aug 18, 2026 $0.000417
-4.46%
$135 $0
Jul 25, 2026 $0.000422
+0.27%
$136 $1
Jul 22, 2026 $0.000367
+0.00%
$-- $0.01
Jul 15, 2026 $0.000398
-0.50%
$-- $0
Jul 13, 2026 $0.000394
+0.00%
$-- $0.01
Jul 10, 2026 $0.000389
+0.00%
$-- $0.01
Jul 7, 2026 $0.000403
-0.77%
$-- $0
Jul 6, 2026 $0.000415
+0.00%
$-- $0
May 13, 2026 $0.000412
+0.00%
$-- $0
May 9, 2026 $0.000465
+2.15%
$-- $0.1
Download