BTCtalkcoin Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00142
+0.00%
$92,807 $4,089
Nov 28, 2018 $0.00131
+0.00%
$85,628 $3,750
Nov 27, 2018 $0.00138
+0.00%
$89,946 $3,926
Nov 26, 2018 $0.00134
+0.00%
$87,226 $3,820
Nov 25, 2018 $0.00149
+0.00%
$97,204 $4,292
Nov 24, 2018 $0.00148
+0.00%
$96,643 $4,307
Nov 23, 2018 $0.00158
+0.00%
$103,471 $4,525
Nov 22, 2018 $0.00161
+0.00%
$105,077 $4,500
Nov 21, 2018 $0.00186
+0.00%
$121,594 $4,634
Nov 20, 2018 $0.00206
+0.00%
$134,234 $5,282
Nov 19, 2018 $0.00223
+0.00%
$145,704 $5,598
Nov 18, 2018 $0.00221
+0.00%
$144,574 $5,553
Nov 17, 2018 $0.00224
+0.00%
$145,988 $5,591
Nov 16, 2018 $0.00222
+0.00%
$-- $5,594
Nov 15, 2018 $0.00247
+0.00%
$-- $6,126
Nov 14, 2018 $0.00248
+0.00%
$-- $6,362
Nov 13, 2018 $0.00263
+0.00%
$-- $6,402
Nov 12, 2018 $0.00294
+0.00%
$-- $6,388
Nov 11, 2018 $0.00286
+0.00%
$-- $6,401
Nov 10, 2018 $0.00277
+0.00%
$-- $6,412
Nov 9, 2018 $0.00278
+0.00%
$-- $6,490
Nov 7, 2018 $0.00277
+0.00%
$-- $6,438
Nov 6, 2018 $0.00276
+0.00%
$-- $6,440
Nov 4, 2018 $0.00255
+0.00%
$-- $6,372
Nov 3, 2018 $0.00254
+0.00%
$-- $6,395
Nov 2, 2018 $0.0024
+0.00%
$-- $6,347
Nov 1, 2018 $0.00239
+0.00%
$-- $6,315
Oct 29, 2018 $0.00226
+0.00%
$-- $6,467
Oct 28, 2018 $0.00226
+0.00%
$-- $6,464
Oct 26, 2018 $0.00252
+0.00%
$-- $6,472
Oct 25, 2018 $0.00253
+0.00%
$-- $6,497
Oct 24, 2018 $0.00252
+0.00%
$-- $6,473
Oct 23, 2018 $0.00252
+0.00%
$-- $6,493
Oct 20, 2018 $0.0031
+0.00%
$-- $6,477
Oct 19, 2018 $0.00303
+0.00%
$-- $6,544
Oct 18, 2018 $0.00307
+0.00%
$-- $6,555
Oct 17, 2018 $0.00252
+0.00%
$-- $6,603
Oct 16, 2018 $0.00219
+0.00%
$-- $6,565
Oct 15, 2018 $0.00226
+0.00%
$-- $6,304
Oct 14, 2018 $0.00248
+0.00%
$-- $6,260
Oct 13, 2018 $0.00269
+0.00%
$-- $6,262
Oct 11, 2018 $0.00251
+0.00%
$-- $6,566
Oct 10, 2018 $0.00251
+0.00%
$-- $6,627
Oct 9, 2018 $0.00253
+0.00%
$-- $6,626
Oct 8, 2018 $0.00249
+0.00%
$-- $6,572
Oct 7, 2018 $0.00246
+0.00%
$-- $6,595
Oct 6, 2018 $0.00255
+0.00%
$-- $6,578
Oct 5, 2018 $0.00256
+0.00%
$-- $6,577
Oct 4, 2018 $0.00253
+0.00%
$-- $6,475
Download