BTCtalkcoin Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00142
-40.50%
$ 92,807 $ 148,349
Oct 2018 $ 0.00226
-35.57%
$ -- $ 162,834
Sep 2018 $ 0.00354
-45.46%
$ -- $ 192,036
Aug 2018 $ 0.00655
-5.28%
$ -- $ 209,138
Jul 2018 $ 0.00689
+14.60%
$ -- $ 219,090
Jun 2018 $ 0.00559
+4.23%
$ -- $ 197,715
May 2018 $ 0.00583
-17.43%
$ -- $ 264,217
Apr 2018 $ 0.00879
+13.37%
$ -- $ 237,493
Mar 2018 $ 0.00767
-49.47%
$ -- $ 285,002
Feb 2018 $ 0.0152
+30.89%
$ -- $ 264,143
Jan 2018 $ 0.012
+129.49%
$ -- $ 407,964
Dec 2017 $ 0.00533
-24.69%
$ -- $ 464,443
Nov 2017 $ 0.00743
+22.09%
$ -- $ 229,745
Oct 2017 $ 0.00497
+3.15%
$ -- $ 162,122
Sep 2017 $ 0.00408
-44.46%
$ -- $ 111,863
Aug 2017 $ 0.00626
+43.53%
$ -- $ 111,035
Jul 2017 $ 0.00422
+94.27%
$ -- $ 75,895
Jun 2017 $ 0.00402
-2.63%
$ -- $ 58,343
May 2017 $ 0.00368
+64.37%
$ -- $ 45,095
Apr 2017 $ 0.00209
+24.74%
$ -- $ 30,269
Mar 2017 $ 0.00153
+14.58%
$ -- $ 33,730
Feb 2017 $ 0.0013
-15.83%
$ -- $ 26,360
Jan 2017 $ 0.00144
-36.15%
$ -- $ 16,495
Dec 2016 $ 0.0023
+20.60%
$ -- $ 15,606
Nov 2016 $ 0.00189
+73.27%
$ -- $ 6,518
Oct 2016 $ 0.00193
+13.74%
$ -- $ 9,196
Sep 2016 $ 0.0011
-22.48%
$ -- $ 1,208
Aug 2016 $ 0.00143
+24.89%
$ -- $ 3,472
Jul 2016 $ 0.00164
-24.86%
$ -- $ 7,928
May 2016 $ 0.000438
+0.00%
$ -- $ 444
Apr 2016 $ 0.00129
+629.59%
$ -- $ 3,878
Mar 2016 $ 0.000405
-27.13%
$ -- $ 1,661
Sep 2014 $ 0.000025
-25.05%
$ -- $ 9,621
Aug 2014 $ 0.0000353
-40.78%
$ -- $ 12,971
Jul 2014 $ 0.0000284
-81.58%
$ -- $ 17,280
Jun 2014 $ 0.000108
-47.62%
$ -- $ 17,317
May 2014 $ 0.000174
-95.49%
$ -- $ 14,162
Download