BTCtalkcoin Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.00715
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00844
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.013
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0068
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00706
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00696
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00658
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00768
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00679
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00417
+0.00%
$ -- $ 4,328
Aug 12, 2017 $ 0.00507
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00327
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00269
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00299
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00388
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00702
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00554
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00497
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00454
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00503
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00427
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00436
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00422
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00422
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00437
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00471
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00426
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00479
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00492
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00473
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0112
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00609
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0107
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00487
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00655
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00548
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00458
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00526
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0106
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00672
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00346
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.00509
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00376
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00409
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00623
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00473
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00798
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00531
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0023
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00405
+0.00%
$ -- $ 2,572