BTCtalkcoin Historical Data

TALK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.00207
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00142
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00134
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0013
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00423
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00629
+0.00%
$ -- $ 1,172
Feb 23, 2017 $ 0.00123
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00128
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00121
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00146
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00115
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00506
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00439
+0.00%
$ -- $ 1,049
Feb 15, 2017 $ 0.00106
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00518
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00137
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00106
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00389
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00196
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00102
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00151
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000469
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0015
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00148
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00103
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00231
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00165
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00154
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00144
+0.00%
$ -- $ 965
Jan 29, 2017 $ 0.0014
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00273
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00166
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00172
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00171
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00165
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00157
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.003
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00257
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0025
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00267
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00137
+0.00%
$ -- $ 872
Jan 13, 2017 $ 0.00188
+0.00%
$ -- $ 825
Jan 9, 2017 $ 0.00207
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00213
+0.00%
$ -- $ 901
Jan 3, 2017 $ 0.00247
+0.00%
$ -- $ 1,033
Jan 1, 2017 $ 0.00225
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0023
+0.00%
$ -- $ 963
Dec 29, 2016 $ 0.00253
+0.00%
$ -- $ 971
Dec 27, 2016 $ 0.00273
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00156
+0.00%
$ -- $ 898