BTCtalkcoin Historical Data

TALK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2014 $ 0.0000708
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.0000904
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.0000897
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.000107
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.000119
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.000158
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.0000615
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.0000591
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0000884
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.000207
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.0000479
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.0000529
+0.00%
$ -- $ 610
Jun 11, 2014 $ 0.0000637
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.0000719
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0000906
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.0000853
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.000124
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.000124
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.0000986
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.000123
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.0002
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.000196
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.000207
+0.00%
$ -- $ 650
May 31, 2014 $ 0.000174
+0.00%
$ -- $ 628
May 30, 2014 $ 0.000262
+0.00%
$ -- $ 612
May 29, 2014 $ 0.000396
+0.00%
$ -- $ 564
May 28, 2014 $ 0.000296
+0.00%
$ -- $ 571
May 27, 2014 $ 0.000504
+0.00%
$ -- $ 570
May 26, 2014 $ 0.000222
+0.00%
$ -- $ 582
May 25, 2014 $ 0.000487
+0.00%
$ -- $ 570
May 24, 2014 $ 0.000583
+0.00%
$ -- $ 520
May 23, 2014 $ 0.000379
+0.00%
$ -- $ 518
May 22, 2014 $ 0.000361
+0.00%
$ -- $ 515
May 21, 2014 $ 0.000264
+0.00%
$ -- $ 489
May 20, 2014 $ 0.000236
+0.00%
$ -- $ 485
May 19, 2014 $ 0.000228
+0.00%
$ -- $ 444
May 18, 2014 $ 0.000229
+0.00%
$ -- $ 450
May 17, 2014 $ 0.000261
+0.00%
$ -- $ 453
May 16, 2014 $ 0.000169
+0.00%
$ -- $ 454
May 15, 2014 $ 0.000291
+0.00%
$ -- $ 448
May 14, 2014 $ 0.000199
+0.00%
$ -- $ 443
May 13, 2014 $ 0.000312
+0.00%
$ -- $ 434
May 12, 2014 $ 0.000561
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000725
+0.00%
$ -- $ 433
May 10, 2014 $ 0.000311
+0.00%
$ -- $ 452
May 9, 2014 $ 0.000258
+0.00%
$ -- $ 445
May 8, 2014 $ 0.000164
+0.00%
$ -- $ 441
May 7, 2014 $ 0.000224
+0.00%
$ -- $ 447
May 6, 2014 $ 0.000328
+0.00%
$ -- $ 432
May 5, 2014 $ 0.000167
+0.00%
$ -- $ 431