BTCtalkcoin Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.006
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00638
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00676
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00671
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00655
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00625
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00679
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00674
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00629
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00637
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00631
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0067
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00696
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00744
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00757
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0074
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00753
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00759
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0077
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00777
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00665
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00535
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00537
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00583
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00681
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0079
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00779
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00753
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00738
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00737
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00749
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00756
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00758
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00791
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00804
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00775
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00796
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00794
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00793
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00771
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00785
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00806
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00856
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00894
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00898
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00903
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00932
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00837
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00796
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00797
+0.00%
$ -- $ 9,674