BTCtalkcoin Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.00797
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00802
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0078
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00706
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00879
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00815
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00842
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00838
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00757
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00749
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0077
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00809
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00781
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00734
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00722
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00899
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00881
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0087
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00835
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00808
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00795
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00684
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00647
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00721
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00738
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00762
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0077
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0073
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00743
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0079
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00809
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00808
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00765
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00775
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00767
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00814
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00837
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00844
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00841
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00865
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00885
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0087
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00847
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0139
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0146
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0144
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0149
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0152
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0152
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.015
+0.00%
$ -- $ 8,155