BTCtalkcoin Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0041
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00457
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00433
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00767
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00992
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0053
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00381
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00533
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00537
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00459
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00401
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00627
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00573
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00602
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00505
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00482
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00408
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00332
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00453
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00557
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00667
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.00324
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00337
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00423
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00397
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00596
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00508
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.00439
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00529
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00452
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00593
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00584
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00532
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00588
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00628
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00676
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00558
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00542
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00688
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00708
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00782
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00936
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00735
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00626
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00905
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00748
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00718
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00757
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00935
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00858
+0.00%
$ -- $ 4,133