BTCtalkcoin Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00142
+6.40%
$ -- $ 15,585
Nov 19 $ 0.00149
-33.29%
$ -- $ 33,138
Nov 12 $ 0.00221
-24.69%
$ 144,574 $ 42,015
Nov 5 $ 0.00286
+3.60%
$ -- $ 32,181
Oct 29 $ 0.00255
+12.84%
$ -- $ 31,897
Oct 22 $ 0.00226
-10.57%
$ -- $ 32,398
Oct 15 $ 0.0031
+37.31%
$ -- $ 39,048
Oct 8 $ 0.00248
-0.31%
$ -- $ 38,913
Oct 1 $ 0.00246
-29.73%
$ -- $ 46,009
Sep 24 $ 0.00354
-36.46%
$ -- $ 39,372
Sep 17 $ 0.00671
-2.55%
$ -- $ 45,403
Sep 10 $ 0.00619
-10.21%
$ -- $ 44,787
Sep 3 $ 0.00689
+6.42%
$ -- $ 48,379
Aug 27 $ 0.0066
-4.27%
$ -- $ 48,526
Aug 20 $ 0.00687
+0.59%
$ -- $ 45,658
Aug 13 $ 0.00655
+27.76%
$ -- $ 44,494
Aug 6 $ 0.00659
+5.19%
$ -- $ 46,665
Jul 30 $ 0.0064
-7.11%
$ -- $ 54,236
Jul 23 $ 0.007
+0.41%
$ -- $ 55,805
Jul 16 $ 0.00704
+5.96%
$ -- $ 49,333
Jul 9 $ 0.00648
+9.36%
$ -- $ 45,290
Jul 2 $ 0.00579
-6.92%
$ -- $ 45,938
Jun 25 $ 0.00601
+4.02%
$ -- $ 42,965
Jun 18 $ 0.006
-11.68%
$ -- $ 45,840
Jun 11 $ 0.00674
-9.44%
$ -- $ 46,933
Jun 4 $ 0.00757
-2.59%
$ -- $ 45,745
May 28 $ 0.00665
-14.65%
$ -- $ 51,982
May 21 $ 0.00753
-4.75%
$ -- $ 55,515
May 14 $ 0.00804
+2.37%
$ -- $ 58,900
May 7 $ 0.00806
-3.68%
$ -- $ 64,055
Apr 30 $ 0.00796
-9.40%
$ -- $ 65,744
Apr 23 $ 0.00815
+0.67%
$ -- $ 63,690
Apr 16 $ 0.00781
-6.43%
$ -- $ 57,823
Apr 9 $ 0.00808
+5.98%
$ -- $ 50,857
Apr 2 $ 0.0077
+0.66%
$ -- $ 48,720
Mar 26 $ 0.00775
-10.36%
$ -- $ 54,417
Mar 19 $ 0.00885
-40.51%
$ -- $ 60,027
Mar 12 $ 0.0152
-0.21%
$ -- $ 61,295
Mar 5 $ 0.0151
-0.72%
$ -- $ 72,553
Feb 26 $ 0.0151
+1.22%
$ -- $ 73,990
Feb 19 $ 0.0151
+8.33%
$ -- $ 74,935
Feb 12 $ 0.0141
+23.04%
$ -- $ 65,181
Feb 5 $ 0.0115
+1.13%
$ -- $ 56,461
Jan 29 $ 0.0113
+14.14%
$ -- $ 71,285
Jan 22 $ 0.00809
+3.95%
$ -- $ 78,920
Jan 15 $ 0.00679
-4.94%
$ -- $ 86,414
Jan 8 $ 0.00622
+0.02%
$ -- $ 103,749
Jan 1 $ 0.00624
+18.88%
$ -- $ 104,918
Dec 25 $ 0.00533
-14.24%
$ -- $ 102,061
Download