weldr Historical Data

WLDR
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₇445
+0.16%
$ 4,452 $ 3
Jan 27, 8 PM $ 0.0₇86
+0.00%
$ 8,598 $ 27
Jan 11, 8 PM $ 0.0₇925
+0.00%
$ 9,251 $ 9
Jan 3, 4 AM $ 0.0₇926
+0.00%
$ 9,257 $ 10
Jan 3, 3 AM $ 0.0₇923
+0.00%
$ 9,228 $ 5
Oct 19, 11 PM $ 0.0₆137
+0.00%
$ 13,685 $ 320
Oct 19, 10 PM $ 0.0₆143
+0.00%
$ 14,318 $ 147
Oct 15, 9 PM $ 0.0₆144
+0.00%
$ 14,428 $ 1,542
Oct 15, 11 AM $ 0.0₆17
+0.00%
$ 17,029 $ 1,138
Oct 15, 10 AM $ 0.0₆17
+0.00%
$ 17,038 $ 1,145
Oct 14, 3 PM $ 0.0₆165
+0.00%
$ 16,468 $ 1,060
Oct 13, 1 AM $ 0.0₆186
+0.00%
$ 18,605 $ 794
Oct 10, 2 PM $ 0.0₆197
+0.00%
$ 19,655 $ 953
Oct 10, 11 AM $ 0.0₆196
+0.01%
$ 19,602 $ 932
Oct 10, 12 AM $ 0.0₆191
+0.00%
$ 19,098 $ 775
Oct 9, 11 AM $ 0.0₆198
+0.00%
$ 19,764 $ 533
Oct 8, 1 PM $ 0.0₆193
+0.00%
$ 19,301 $ 288
Oct 7, 6 AM $ 0.0₆202
-0.51%
$ 20,175 $ 240
Oct 7, 5 AM $ 0.0₆202
+0.09%
$ 20,241 $ 242
Oct 7, 4 AM $ 0.0₆202
+0.13%
$ 20,166 $ 241
Oct 7, 3 AM $ 0.0₆201
+0.07%
$ 20,111 $ 240
Oct 7, 2 AM $ 0.0₆201
+0.09%
$ 20,139 $ 240
Oct 7, 1 AM $ 0.0₆201
-0.04%
$ 20,084 $ 240
Oct 7, 12 AM $ 0.0₆201
-0.26%
$ 20,097 $ 240
Oct 6, 11 PM $ 0.0₆202
+0.12%
$ 20,151 $ 241
Oct 6, 10 PM $ 0.0₆202
+0.07%
$ 20,151 $ 240
Oct 6, 9 PM $ 0.0₆201
-0.19%
$ 20,104 $ 240
Oct 6, 8 PM $ 0.0₆202
-0.40%
$ 20,186 $ 240
Oct 6, 7 PM $ 0.0₆202
+0.48%
$ 20,228 $ 400
Oct 6, 6 PM $ 0.0₆201
-0.12%
$ 20,134 $ 399
Oct 6, 5 PM $ 0.0₆202
+0.05%
$ 20,223 $ 399
Oct 6, 4 PM $ 0.0₆194
+0.02%
$ 19,380 $ 189
Oct 6, 3 PM $ 0.0₆195
+0.54%
$ 19,457 $ 174
Oct 6, 2 PM $ 0.0₆194
+1.26%
$ 19,363 $ 174
Oct 6, 1 PM $ 0.0₆191
+0.29%
$ 19,084 $ 172
Oct 6, 12 PM $ 0.0₆191
+0.13%
$ 19,059 $ 169
Oct 6, 11 AM $ 0.0₆19
-0.14%
$ 18,977 $ 170
Oct 6, 10 AM $ 0.0₆19
-0.24%
$ 18,956 $ 170
Oct 6, 9 AM $ 0.0₆19
+0.50%
$ 18,989 $ 230
Oct 6, 8 AM $ 0.0₆189
+0.70%
$ 18,905 $ 230
Oct 6, 7 AM $ 0.0₆188
-0.41%
$ 18,801 $ 228
Oct 6, 6 AM $ 0.0₆189
+0.91%
$ 18,921 $ 229
Oct 6, 5 AM $ 0.0₆188
+0.04%
$ 18,751 $ 228
Oct 6, 4 AM $ 0.0₆188
-0.15%
$ 18,752 $ 228
Oct 6, 3 AM $ 0.0₆188
-0.12%
$ 18,768 $ 228
Oct 6, 2 AM $ 0.0₆187
-0.20%
$ 18,711 $ 238
Oct 6, 1 AM $ 0.0₆187
+0.59%
$ 18,747 $ 238
Oct 6, 12 AM $ 0.0₆187
-0.03%
$ 18,690 $ 237
Oct 5, 11 PM $ 0.0₆187
+0.15%
$ 18,717 $ 237
Oct 5, 10 PM $ 0.0₆187
+0.06%
$ 18,661 $ 237
Download