weldr Historical Data

WLDR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₇445
+0.16%
$ -- $ 3
Jan 26 $ 0.0₇86
+0.00%
$ -- $ 27
Dec 29 $ 0.0₇926
+0.31%
$ -- $ 10
Oct 13 $ 0.0₆144
-22.45%
$ 13,685 $ 3,396
Oct 6 $ 0.0₆197
+5.12%
$ -- $ 2,254
Sep 29 $ 0.0₆189
-11.74%
$ 18,717 $ 2,442
Sep 22 $ 0.0₆207
-16.41%
$ 21,396 $ 2,990
Sep 15 $ 0.0₆258
-36.48%
$ 24,805 $ 4,969
Sep 8 $ 0.0₆408
-11.96%
$ 40,636 $ 3,456
Sep 1 $ 0.0₆46
-37.77%
$ 46,616 $ 17,264
Aug 25 $ 0.0₆647
+7.76%
$ 74,189 $ 66,994
Aug 18 $ 0.0₆708
-33.91%
$ 59,964 $ 58,765
Aug 11 $ 0.0₅107
-33.85%
$ 107,240 $ 127,608
Aug 4 $ 0.0₅202
-14.59%
$ 203,680 $ 127,609
Jul 28 $ 0.0₅233
-31.03%
$ 237,047 $ 1.12 million
Download