weldr Historical Data

WLDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆664
+50.52%
$ 66,414 $ 23,177
Aug 28, 2025 $ 0.0₆502
+28.98%
$ 50,211 $ 16,456
Aug 27, 2025 $ 0.0₆413
+8.14%
$ 40,123 $ 3,733
Aug 26, 2025 $ 0.0₆399
-0.80%
$ 38,077 $ 7,533
Aug 25, 2025 $ 0.0₆454
-24.32%
$ 40,192 $ 9,811
Aug 24, 2025 $ 0.0₆64
-1.46%
$ 59,964 $ 16,112
Aug 23, 2025 $ 0.0₆708
-16.06%
$ 64,876 $ 16,805
Aug 22, 2025 $ 0.0₆84
-3.02%
$ 84,344 $ 4,429
Aug 21, 2025 $ 0.0₆872
-17.52%
$ 86,600 $ 7,914
Aug 20, 2025 $ 0.0₅106
-4.96%
$ 105,734 $ 10,905
Aug 19, 2025 $ 0.0₆977
+12.59%
$ 111,112 $ 12,377
Aug 18, 2025 $ 0.0₆865
-19.24%
$ 86,490 $ 6,335
Aug 17, 2025 $ 0.0₅107
-23.28%
$ 107,240 $ 11,790
Aug 16, 2025 $ 0.0₅156
+8.65%
$ 155,732 $ 19,897
Aug 15, 2025 $ 0.0₅143
-8.23%
$ 143,337 $ 9,930
Aug 14, 2025 $ 0.0₅161
-7.35%
$ 156,823 $ 18,303
Aug 13, 2025 $ 0.0₅174
-2.24%
$ 173,794 $ 20,826
Aug 12, 2025 $ 0.0₅176
-12.40%
$ 176,024 $ 18,900
Aug 11, 2025 $ 0.0₅201
+23.96%
$ 200,960 $ 27,962
Aug 10, 2025 $ 0.0₅204
+20.08%
$ 203,680 $ 18,854
Aug 9, 2025 $ 0.0₅202
+29.82%
$ -- $ 24,011
Aug 8, 2025 $ 0.0₅157
-25.23%
$ 156,887 $ 18,084
Aug 7, 2025 $ 0.0₅202
-5.12%
$ 202,444 $ 15,498
Aug 6, 2025 $ 0.0₅213
-21.73%
$ 213,151 $ 27,969
Aug 5, 2025 $ 0.0₅265
+4.06%
$ 265,164 $ 22,180
Aug 4, 2025 $ 0.0₅277
+16.89%
$ 276,502 $ 19,867
Aug 3, 2025 $ 0.0₅237
+12.64%
$ 237,047 $ 21,599
Aug 2, 2025 $ 0.0₅233
-16.21%
$ 209,142 $ 30,718
Aug 1, 2025 $ 0.0₅284
+9.31%
$ 277,807 $ 73,025
Jul 31, 2025 $ 0.0₅262
-27.43%
$ 261,919 $ 109,387
Jul 30, 2025 $ 0.0₅363
+95.48%
$ 362,501 $ 104,219
Jul 29, 2025 $ 0.0₅171
-49.40%
$ -- $ 798,168
Download