X1000 Donate Historical Data

X1000 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0592
-0.58%
$ 5.92 million $ 878
Jan 16, 9 AM $ 0.0601
+0.00%
$ 6.01 million $ 861
Jan 16, 8 AM $ 0.0606
+1.93%
$ 6.06 million $ 843
Jan 16, 7 AM $ 0.0588
-0.99%
$ 5.88 million $ 729
Jan 16, 6 AM $ 0.0596
+0.00%
$ 5.96 million $ 601
Jan 16, 5 AM $ 0.0593
+10.18%
$ 5.93 million $ 577
Jan 16, 4 AM $ 0.0539
-9.64%
$ 5.39 million $ 475
Jan 16, 3 AM $ 0.0596
+0.00%
$ -- $ 396
Jan 16, 2 AM $ 0.0603
-2.15%
$ 6.03 million $ 5,285
Jan 16, 1 AM $ 0.0613
-4.93%
$ 6.13 million $ 5,393
Jan 16, 12 AM $ 0.0646
-2.30%
$ 6.46 million $ 5,665
Jan 15, 11 PM $ 0.0668
+11.07%
$ 6.68 million $ 5,832
Jan 15, 10 PM $ 0.0613
-1.86%
$ 6.13 million $ 5,092
Jan 15, 6 PM $ 0.0625
+0.00%
$ 6.25 million $ 5,057
Jan 15, 5 PM $ 0.0623
-3.05%
$ 6.23 million $ 5,536
Jan 15, 4 PM $ 0.0634
+3.82%
$ 6.34 million $ 4,780
Jan 15, 3 PM $ 0.0592
-1.07%
$ 5.92 million $ 3,169
Jan 15, 2 PM $ 0.0615
+3.78%
$ 6.15 million $ 2,976
Jan 15, 1 PM $ 0.0602
+6.01%
$ 6.07 million $ 2,088
Jan 15, 12 PM $ 0.0567
+14.31%
$ 5.67 million $ 1,252
Jan 15, 7 AM $ 0.0509
-15.36%
$ 5.09 million $ 743
Jan 15, 6 AM $ 0.0605
-1.53%
$ 6.05 million $ 734
Jan 15, 1 AM $ 0.057
-2.12%
$ 5.7 million $ 6,438
Jan 15, 12 AM $ 0.0587
+14.40%
$ 5.87 million $ 6,509
Jan 14, 11 PM $ 0.0519
-1.97%
$ 5.19 million $ 5,696
Jan 14, 10 PM $ 0.0531
+10.35%
$ 5.31 million $ 5,785
Jan 14, 9 PM $ 0.0481
-0.04%
$ 4.81 million $ 4,360
Jan 14, 8 PM $ 0.0425
+1.03%
$ 4.25 million $ 4,294
Jan 14, 7 PM $ 0.0412
+0.00%
$ 4.12 million $ 4,123
Jan 14, 6 PM $ 0.0406
-8.54%
$ 4.06 million $ 3,959
Jan 14, 1 PM $ 0.0516
+0.00%
$ 5.16 million $ 4,923
Jan 14, 12 PM $ 0.0508
+7.48%
$ 5.08 million $ 4,774
Jan 14, 11 AM $ 0.0491
-7.05%
$ 4.91 million $ 4,565
Jan 14, 10 AM $ 0.0529
-16.67%
$ 5.29 million $ 4,979
Jan 14, 9 AM $ 0.0623
-14.21%
$ 6.23 million $ 5,282
Jan 14, 8 AM $ 0.0863
+49.61%
$ 8.63 million $ 2,896
Jan 14, 7 AM $ 0.0582
+25.82%
$ 5.82 million $ 994
Jan 14, 6 AM $ 0.0471
+27.91%
$ 4.71 million $ 564
Jan 14, 4 AM $ 0.0371
-0.12%
$ 3.71 million $ 350
Jan 14, 3 AM $ 0.0371
+1.41%
$ 3.71 million $ 343
Jan 14, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 628
Jan 13, 11 AM $ 0.0383
+2.08%
$ 3.83 million $ 476
Jan 13, 9 AM $ 0.0377
-2.10%
$ 3.77 million $ 469
Jan 13, 7 AM $ 0.0375
-10.72%
$ 3.75 million $ 451
Jan 13, 5 AM $ 0.0495
+16.59%
$ 4.95 million $ 162
Jan 13, 4 AM $ 0.0424
+10.71%
$ 4.24 million $ 48
Jan 12, 8 AM $ 0.0376
+0.00%
$ 3.76 million $ 2,870
Jan 12, 6 AM $ 0.0381
+0.00%
$ 3.81 million $ 2,942
Jan 12, 2 AM $ 0.0381
+0.00%
$ 3.81 million $ 2,928
Jan 12, 12 AM $ 0.0379
+0.09%
$ 3.79 million $ 2,926