X1000 Donate Historical Data

X1000 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0379
-9.36%
$ 3.79 million $ 3,237
Jan 11, 3 PM $ 0.045
+9.97%
$ 4.5 million $ 3,270
Jan 11, 2 PM $ 0.0403
+12.85%
$ 4.03 million $ 2,856
Jan 11, 1 PM $ 0.0364
+2.08%
$ 3.64 million $ 2,519
Jan 11, 12 PM $ 0.0344
-9.18%
$ 3.44 million $ 2,412
Jan 11, 10 AM $ 0.0395
-6.08%
$ 3.95 million $ 2,550
Jan 11, 9 AM $ 0.0425
+4.07%
$ 4.25 million $ 2,552
Jan 11, 8 AM $ 0.0409
+14.53%
$ 4.09 million $ 2,462
Jan 11, 7 AM $ 0.0427
-29.78%
$ 4.27 million $ 2,367
Jan 11, 6 AM $ 0.0598
+22.52%
$ 5.98 million $ 2,351
Jan 11, 5 AM $ 0.0531
+10.47%
$ 5.31 million $ 1,928
Jan 11, 4 AM $ 0.047
+12.30%
$ 4.7 million $ 1,401
Jan 11, 3 AM $ 0.0419
+1.42%
$ 4.19 million $ 1,214
Jan 10, 2 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,156
Jan 10, 1 PM $ 0.0423
+1.69%
$ 4.23 million $ 1,127
Jan 10, 11 AM $ 0.0428
-1.97%
$ 4.28 million $ 1,173
Jan 10, 6 AM $ 0.0492
-14.42%
$ 4.92 million $ 175
Jan 10, 4 AM $ 0.0538
+0.00%
$ 5.38 million $ 135
Jan 9, 3 PM $ 0.0547
+0.00%
$ 5.47 million $ 168
Jan 9, 2 PM $ 0.0516
+0.00%
$ 5.16 million $ 128
Jan 9, 11 AM $ 0.054
+0.00%
$ 5.4 million $ 101
Jan 9, 7 AM $ 0.0547
-1.59%
$ 5.47 million $ 100
Jan 9, 6 AM $ 0.0556
+9.87%
$ 5.56 million $ 15
Jan 8, 8 AM $ 0.0518
+0.00%
$ 5.18 million $ 2,262
Jan 8, 7 AM $ 0.0515
+1.57%
$ 5.15 million $ 2,220
Jan 8, 6 AM $ 0.0498
+0.00%
$ 4.98 million $ 2,232
Jan 8, 5 AM $ 0.0515
+0.00%
$ 5.15 million $ 2,214
Jan 8, 4 AM $ 0.0515
+1.23%
$ 5.15 million $ 2,187
Jan 8, 3 AM $ 0.0557
+12.09%
$ 5.57 million $ 2,011
Jan 8, 2 AM $ 0.0502
+0.00%
$ 5.02 million $ 2,046
Jan 8, 1 AM $ 0.0502
+0.00%
$ 5.02 million $ 1,982
Jan 7, 10 PM $ 0.0487
+0.00%
$ 4.87 million $ 2,031
Jan 7, 5 PM $ 0.0514
+0.00%
$ 5.14 million $ 2,131
Jan 7, 3 PM $ 0.054
+2.02%
$ 5.4 million $ 2,243
Jan 7, 1 PM $ 0.0477
+0.00%
$ 4.77 million $ 1,760
Jan 7, 10 AM $ 0.0565
-0.08%
$ 5.65 million $ 1,686
Jan 7, 5 AM $ 0.0559
+0.00%
$ 5.59 million $ 1,605
Jan 7, 4 AM $ 0.055
-5.36%
$ 6.24 million $ 1,717
Jan 7, 3 AM $ 0.0574
-1.24%
$ 5.74 million $ 1,543
Jan 7, 2 AM $ 0.0583
+19.51%
$ 5.83 million $ 1,419
Jan 7, 1 AM $ 0.0561
+0.00%
$ 5.61 million $ 1,187
Jan 7, 12 AM $ 0.056
-0.27%
$ 5.6 million $ 1,189
Jan 6, 11 PM $ 0.0562
+1.09%
$ 5.64 million $ 1,247
Jan 6, 10 PM $ 0.0552
+10.22%
$ 5.52 million $ 1,979
Jan 6, 2 PM $ 0.0662
+19.67%
$ 6.62 million $ 2,325
Jan 6, 1 PM $ 0.0552
+0.00%
$ 5.52 million $ 1,689
Jan 6, 11 AM $ 0.0552
-1.97%
$ 5.52 million $ 1,632
Jan 6, 6 AM $ 0.0565
-4.95%
$ 5.65 million $ 1,700
Jan 5, 11 PM $ 0.0848
+0.00%
$ 8.48 million $ 0
Jan 5, 8 PM $ 0.0551
+2.52%
$ 5.51 million $ 4,521