X1000 Donate Historical Data

X1000 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0555
+0.00%
$ 5.55 million $ 4,647
Jan 5, 3 PM $ 0.0565
+6.79%
$ 5.65 million $ 4,634
Jan 5, 1 PM $ 0.0568
+10.62%
$ 5.68 million $ 4,379
Jan 5, 6 AM $ 0.0558
+0.47%
$ 5.58 million $ 49
Jan 5, 5 AM $ 0.0435
-4.73%
$ 4.35 million $ 3,557
Jan 5, 3 AM $ 0.0564
+0.00%
$ 5.64 million $ 1
Jan 5, 2 AM $ 0.0587
-1.87%
$ 5.87 million $ 23
Jan 4, 9 PM $ 0.0609
+0.00%
$ 6.09 million $ 0
Jan 4, 12 PM $ 0.0615
-6.06%
$ 6.15 million $ 42
Jan 4, 11 AM $ 0.0674
+0.00%
$ 6.74 million $ 14
Jan 4, 10 AM $ 0.0674
-10.73%
$ 6.74 million $ 14
Jan 4, 9 AM $ 0.0538
+0.46%
$ 5.38 million $ 0
Jan 4, 5 AM $ 0.0602
+5.62%
$ -- $ 36
Jan 4, 4 AM $ 0.0571
-5.65%
$ -- $ 220
Jan 3, 9 PM $ 0.0695
+14.48%
$ 6.95 million $ 176
Jan 3, 8 PM $ 0.0607
-0.57%
$ 6.07 million $ 20
Jan 3, 10 AM $ 0.0665
-1.37%
$ 6.65 million $ 1,190
Jan 3, 9 AM $ 0.0674
+18.30%
$ 6.74 million $ 1,209
Jan 3, 8 AM $ 0.0567
+0.32%
$ 5.67 million $ 792
Jan 3, 7 AM $ 0.0565
+2.88%
$ 5.65 million $ 811
Jan 3, 5 AM $ 0.0631
-2.71%
$ 6.31 million $ 615
Jan 3, 3 AM $ 0.0659
+0.00%
$ 6.59 million $ 603
Jan 3, 2 AM $ 0.0672
+0.00%
$ 6.72 million $ 567
Jan 3, 1 AM $ 0.0648
-4.59%
$ 6.48 million $ 543
Jan 2, 12 PM $ 0.0609
-0.60%
$ 6.09 million $ 15,624
Jan 2, 10 AM $ 0.061
+0.63%
$ 6.1 million $ 15,425
Jan 2, 9 AM $ 0.0605
+1.91%
$ 6.05 million $ 15,351
Jan 2, 7 AM $ 0.0593
+2.14%
$ 5.93 million $ 15,472
Jan 2, 6 AM $ 0.0593
-0.33%
$ 5.93 million $ 15,107
Jan 2, 5 AM $ 0.0627
-0.60%
$ 6.27 million $ 16,047
Jan 2, 12 AM $ 0.0644
+0.00%
$ 6.44 million $ 15,433
Jan 1, 11 PM $ 0.061
+0.00%
$ 6.1 million $ 14,042
Jan 1, 11 AM $ 0.0613
-6.08%
$ 6.13 million $ 15,568
Jan 1, 10 AM $ 0.0661
-14.41%
$ 6.61 million $ 16,574
Jan 1, 9 AM $ 0.0711
-0.78%
$ 7.11 million $ 16,680
Jan 1, 5 AM $ 0.0638
+2.97%
$ 6.38 million $ 14,896
Jan 1, 4 AM $ 0.0624
+0.00%
$ 6.24 million $ 12,297
Dec 31, 8 PM $ 0.0619
+0.00%
$ 6.19 million $ 12,258
Oct 20, 6 AM $ 0.302
-1.63%
$ 30.19 million $ 121,898
Oct 20, 5 AM $ 0.299
-3.04%
$ 29.85 million $ 116,331
Oct 20, 4 AM $ 0.306
-0.14%
$ 30.58 million $ 115,993
Oct 20, 3 AM $ 0.306
-0.09%
$ 30.59 million $ 116,010
Oct 20, 2 AM $ 0.305
-0.05%
$ 30.45 million $ 112,409
Oct 20, 12 AM $ 0.299
+1.01%
$ 29.87 million $ 111,786
Oct 19, 9 PM $ 0.325
+5.28%
$ 32.46 million $ 124,861
Oct 19, 6 PM $ 0.308
+0.00%
$ 30.85 million $ 117,327
Oct 19, 5 PM $ 0.312
-1.03%
$ 31.23 million $ 118,520
Oct 19, 3 PM $ 0.304
+0.00%
$ 30.36 million $ 112,683
Oct 19, 2 PM $ 0.301
-3.92%
$ 30.06 million $ 117,251
Oct 19, 1 PM $ 0.314
+1.79%
$ 31.39 million $ 114,761