X1000 Donate Historical Data

X1000 Page 2
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0188
+0.00%
$-- $76
Feb 27, 2026 $0.0198
-1.82%
$1.98 million $410
Feb 26, 2026 $0.0227
-4.15%
$-- $93
Feb 25, 2026 $0.0226
+0.00%
$-- $62
Feb 24, 2026 $0.0217
-3.83%
$-- $958
Feb 23, 2026 $0.02
-30.32%
$-- $583
Feb 22, 2026 $0.0278
-1.09%
$2.78 million $56
Feb 21, 2026 $0.0284
-11.09%
$-- $49
Feb 20, 2026 $0.0307
-11.38%
$-- $2,104
Feb 19, 2026 $0.0353
+9.60%
$3.53 million $1,193
Feb 18, 2026 $0.0285
+3.22%
$-- $33
Feb 17, 2026 $0.0273
-1.49%
$-- $140
Feb 16, 2026 $0.0271
-1.66%
$-- $47
Feb 15, 2026 $0.0257
-6.95%
$2.57 million $125
Feb 14, 2026 $0.0275
+41.15%
$-- $1,384
Feb 13, 2026 $0.0195
-32.91%
$1.95 million $1,551
Feb 12, 2026 $0.0298
-8.61%
$2.98 million $32
Feb 11, 2026 $0.0329
+6.42%
$-- $336
Feb 10, 2026 $0.0337
-15.01%
$3.37 million $442
Feb 9, 2026 $0.0378
-3.53%
$3.78 million $1,134
Feb 8, 2026 $0.0372
-3.85%
$3.72 million $498
Feb 7, 2026 $0.0375
-4.95%
$-- $2,007
Feb 6, 2026 $0.0397
+6.36%
$3.99 million $2,300
Feb 5, 2026 $0.0411
-4.42%
$4.11 million $651
Feb 4, 2026 $0.0429
+5.12%
$-- $1,332
Feb 3, 2026 $0.0413
-7.75%
$4.13 million $979
Feb 2, 2026 $0.0499
-1.57%
$-- $667
Feb 1, 2026 $0.05
-3.56%
$5 million $22
Jan 31, 2026 $0.0508
-2.40%
$-- $780
Jan 30, 2026 $0.0533
+0.00%
$-- $816
Jan 29, 2026 $0.0542
+15.81%
$-- $1,791
Jan 28, 2026 $0.043
-10.55%
$4.3 million $452
Jan 27, 2026 $0.0511
+5.37%
$-- $606
Jan 26, 2026 $0.055
+7.51%
$-- $189
Jan 25, 2026 $0.0548
-6.54%
$5.48 million $478
Jan 24, 2026 $0.0564
-9.12%
$-- $358
Jan 23, 2026 $0.0568
-4.84%
$5.68 million $290
Jan 22, 2026 $0.0603
+4.94%
$6.03 million $567
Jan 21, 2026 $0.0574
-3.51%
$5.74 million $3,571
Jan 20, 2026 $0.0588
-9.16%
$-- $342
Jan 19, 2026 $0.0623
+6.76%
$6.23 million $1,248
Jan 18, 2026 $0.055
-3.26%
$5.5 million $999
Jan 17, 2026 $0.0583
-2.90%
$5.83 million $3,610
Jan 16, 2026 $0.0605
-8.54%
$6.05 million $4,311
Jan 15, 2026 $0.0668
+30.38%
$6.68 million $5,832
Jan 14, 2026 $0.0519
+38.16%
$5.19 million $5,696
Jan 13, 2026 $0.0383
-0.04%
$-- $476
Jan 12, 2026 $0.0376
-0.69%
$-- $2,870
Jan 11, 2026 $0.0379
-8.41%
$3.79 million $3,237
Jan 10, 2026 $0.0429
-20.22%
$-- $1,156