X1000 Donate Historical Data

X1000 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0547
+8.26%
$-- $168
Jan 8, 2026 $0.0518
+3.07%
$-- $2,262
Jan 7, 2026 $0.0487
-13.36%
$4.87 million $2,031
Jan 6, 2026 $0.0562
-5.43%
$5.64 million $1,247
Jan 5, 2026 $0.0848
+41.88%
$8.48 million $0
Jan 4, 2026 $0.0609
+0.59%
$6.09 million $0
Jan 3, 2026 $0.0695
+2.44%
$6.95 million $176
Jan 2, 2026 $0.0609
-5.35%
$-- $15,624
Jan 1, 2026 $0.061
-2.34%
$6.1 million $14,042
Dec 31, 2025 $0.0619
+0.00%
$6.19 million $12,258
Oct 20, 2025 $0.302
+2.10%
$-- $121,898
Oct 19, 2025 $0.325
+6.70%
$32.46 million $124,861
Oct 18, 2025 $0.305
+4.90%
$30.8 million $107,920
Oct 17, 2025 $0.305
+0.76%
$30.53 million $105,680
Oct 16, 2025 $0.301
-2.95%
$30.07 million $91,635
Oct 15, 2025 $0.312
+1.14%
$30.8 million $75,189
Oct 14, 2025 $0.302
-4.03%
$-- $42,933
Oct 13, 2025 $0.308
+0.98%
$-- $36,358
Oct 12, 2025 $0.313
-8.02%
$31.26 million $28,013
Oct 11, 2025 $0.306
-1.62%
$30.65 million $15,031
Oct 10, 2025 $0.306
+0.20%
$-- $46,067
Oct 9, 2025 $0.312
+0.80%
$31.15 million $31,218
Oct 8, 2025 $0.306
-0.75%
$-- $21,646
Oct 7, 2025 $0.312
+2.22%
$-- $14,469
Download