X1000 Donate Historical Data

X1000 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.000385
+0.00%
$38,547 $34
Mar 30, 1 AM $0.000438
+0.00%
$43,792 $28
Mar 30, 12 AM $0.000443
+13.80%
$44,258 $36
Mar 29, 1 AM $0.000513
+0.00%
$51,284 $43
Mar 29, 12 AM $0.000478
+0.00%
$47,846 $38
Mar 28, 11 PM $0.000472
+1.90%
$47,185 $40
Mar 28, 11 AM $0.000504
+0.00%
$50,415 $20
Mar 26, 11 PM $0.000606
-8.72%
$60,595 $293
Mar 26, 10 PM $0.000648
+10.68%
$64,789 $299
Mar 26, 9 PM $0.000645
+0.00%
$64,521 $256
Mar 26, 11 AM $0.000691
+0.00%
$69,068 $415
Mar 26, 10 AM $0.000661
+42.49%
$66,084 $415
Mar 26, 9 AM $0.000467
+5.65%
$46,683 $136
Mar 25, 11 PM $0.000506
+0.00%
$50,610 $133
Mar 25, 10 PM $0.000472
+0.00%
$47,173 $136
Mar 25, 9 PM $0.000483
+0.00%
$48,311 $122
Mar 25, 3 PM $0.000459
+0.00%
$45,923 $106
Mar 25, 2 PM $0.000489
-26.02%
$48,932 $95
Mar 25, 11 AM $0.00055
+0.00%
$54,961 $77
Mar 25, 9 AM $0.00059
+0.00%
$59,045 $79
Mar 25, 5 AM $0.000654
+0.00%
$65,404 $41
Mar 24, 6 AM $0.000771
+0.00%
$77,149 $72
Mar 24, 5 AM $0.000746
+22.53%
$74,578 $61
Mar 23, 6 PM $0.000611
+0.00%
$61,053 $53
Mar 23, 9 AM $0.000655
+5.05%
$65,474 $93
Mar 23, 2 AM $0.000646
+0.00%
$64,643 $201
Mar 23, 1 AM $0.000646
+0.00%
$64,638 $197
Mar 23, 12 AM $0.000634
-19.00%
$63,395 $199
Mar 22, 5 PM $0.000789
+19.00%
$78,929 $217
Mar 22, 4 PM $0.00064
-5.20%
$63,963 $167
Mar 22, 3 PM $0.000687
-8.05%
$68,701 $173
Mar 22, 2 PM $0.00065
+19.61%
$64,973 $113
Mar 22, 7 AM $0.000855
+100.19%
$85,534 $54
Mar 20, 11 PM $0.000452
+0.00%
$45,190 $92
Mar 20, 3 PM $0.000491
+0.00%
$49,090 $67
Mar 20, 1 PM $0.000497
+0.00%
$49,650 $57
Mar 20, 12 PM $0.000497
+0.00%
$49,651 $58
Mar 20, 5 AM $0.000645
+0.00%
$64,525 $22
Mar 20, 4 AM $0.000698
+0.00%
$69,770 $16
Mar 19, 11 AM $0.000742
+0.00%
$74,187 $19
Mar 19, 2 AM $0.000803
+0.12%
$80,283 $138
Mar 19, 1 AM $0.000803
-0.16%
$80,288 $138
Mar 18, 12 PM $0.000814
-5.06%
$81,437 $209
Mar 18, 7 AM $0.000701
+0.00%
$70,052 $140
Mar 18, 4 AM $0.000723
+6.06%
$72,336 $124
Mar 18, 3 AM $0.000682
+16.19%
$68,205 $118
Mar 18, 2 AM $0.00055
+7.04%
$54,976 $89
Mar 17, 11 PM $0.00051
+0.00%
$50,990 $108
Mar 17, 3 PM $0.000641
+0.00%
$64,059 $79
Mar 17, 2 PM $0.000658
-3.25%
$65,838 $74