X1000 Donate Historical Data

X1000 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000467
+5.65%
$ 46,683 $ 136
Mar 25, 11 PM $ 0.000506
+0.00%
$ 50,610 $ 133
Mar 25, 10 PM $ 0.000472
+0.00%
$ 47,173 $ 136
Mar 25, 9 PM $ 0.000483
+0.00%
$ 48,311 $ 122
Mar 25, 3 PM $ 0.000459
+0.00%
$ 45,923 $ 106
Mar 25, 2 PM $ 0.000489
-26.02%
$ 48,932 $ 95
Mar 25, 11 AM $ 0.00055
+0.00%
$ 54,961 $ 77
Mar 25, 9 AM $ 0.00059
+0.00%
$ 59,045 $ 79
Mar 25, 5 AM $ 0.000654
+0.00%
$ 65,404 $ 41
Mar 24, 6 AM $ 0.000771
+0.00%
$ 77,149 $ 72
Mar 24, 5 AM $ 0.000746
+22.53%
$ 74,578 $ 61
Mar 23, 6 PM $ 0.000611
+0.00%
$ 61,053 $ 53
Mar 23, 9 AM $ 0.000655
+5.05%
$ 65,474 $ 93
Mar 23, 2 AM $ 0.000646
+0.00%
$ 64,643 $ 201
Mar 23, 1 AM $ 0.000646
+0.00%
$ 64,638 $ 197
Mar 23, 12 AM $ 0.000634
-19.00%
$ 63,395 $ 199
Mar 22, 5 PM $ 0.000789
+19.00%
$ 78,929 $ 217
Mar 22, 4 PM $ 0.00064
-5.20%
$ 63,963 $ 167
Mar 22, 3 PM $ 0.000687
-8.05%
$ 68,701 $ 173
Mar 22, 2 PM $ 0.00065
+19.61%
$ 64,973 $ 113
Mar 22, 7 AM $ 0.000855
+100.19%
$ 85,534 $ 54
Mar 20, 11 PM $ 0.000452
+0.00%
$ 45,190 $ 92
Mar 20, 3 PM $ 0.000491
+0.00%
$ 49,090 $ 67
Mar 20, 1 PM $ 0.000497
+0.00%
$ 49,650 $ 57
Mar 20, 12 PM $ 0.000497
+0.00%
$ 49,651 $ 58
Mar 20, 5 AM $ 0.000645
+0.00%
$ 64,525 $ 22
Mar 20, 4 AM $ 0.000698
+0.00%
$ 69,770 $ 16
Mar 19, 11 AM $ 0.000742
+0.00%
$ 74,187 $ 19
Mar 19, 2 AM $ 0.000803
+0.12%
$ 80,283 $ 138
Mar 19, 1 AM $ 0.000803
-0.16%
$ 80,288 $ 138
Mar 18, 12 PM $ 0.000814
-5.06%
$ 81,437 $ 209
Mar 18, 7 AM $ 0.000701
+0.00%
$ 70,052 $ 140
Mar 18, 4 AM $ 0.000723
+6.06%
$ 72,336 $ 124
Mar 18, 3 AM $ 0.000682
+16.19%
$ 68,205 $ 118
Mar 18, 2 AM $ 0.00055
+7.04%
$ 54,976 $ 89
Mar 17, 11 PM $ 0.00051
+0.00%
$ 50,990 $ 108
Mar 17, 3 PM $ 0.000641
+0.00%
$ 64,059 $ 79
Mar 17, 2 PM $ 0.000658
-3.25%
$ 65,838 $ 74
Mar 17, 1 PM $ 0.000659
+0.00%
$ 65,860 $ 67
Mar 17, 12 PM $ 0.000708
+0.00%
$ 70,828 $ 81
Mar 17, 4 AM $ 0.00091
+10.97%
$ 90,951 $ 32
Mar 17, 3 AM $ 0.0008
+0.00%
$ 79,996 $ 17
Mar 16, 7 AM $ 0.000842
+0.00%
$ 84,242 $ 22
Mar 16, 5 AM $ 0.000834
+4.14%
$ 83,355 $ 21
Mar 16, 4 AM $ 0.00087
+0.00%
$ 86,981 $ 11
Mar 16, 12 AM $ 0.000864
+0.00%
$ 86,415 $ 57
Mar 15, 2 PM $ 0.000955
+0.00%
$ 95,470 $ 39
Mar 15, 1 PM $ 0.00102
-5.35%
$ 101,622 $ 22
Mar 15, 12 PM $ 0.00112
+0.00%
$ 111,918 $ 19
Mar 15, 8 AM $ 0.00118
+0.00%
$ 118,400 $ 12