GOLDI Historical Data

GOLDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000361
-1.44%
$ 359,788 $ 379
Jul 25, 2025 $ 0.000365
-2.50%
$ 365,358 $ 458
Jul 24, 2025 $ 0.000374
-5.05%
$ 373,952 $ 4,429
Jul 23, 2025 $ 0.000394
-17.11%
$ 393,868 $ 2,836
Jul 22, 2025 $ 0.000475
+18.73%
$ 474,678 $ 4,526
Jul 21, 2025 $ 0.000401
-2.27%
$ 400,895 $ 3,048
Jul 20, 2025 $ 0.000409
-8.28%
$ 408,842 $ 4,770
Jul 19, 2025 $ 0.000445
-21.23%
$ -- $ 13,934
Jul 18, 2025 $ 0.000564
-1.25%
$ -- $ 50,994
Jul 17, 2025 $ 0.000574
-5.00%
$ -- $ 1.29 million
Download