JetFuel Historical Data

JTF
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₆234
-13.33%
$-- $1,680
Jun 2 $0.0₆268
-3.25%
$8,700 $2,019
May 26 $0.0₆281
-3.44%
$8,310 $5,149
May 19 $0.0₆314
-7.10%
$8,730 $7,538
May 12 $0.0₆332
-16.50%
$10,140 $36,189
May 5 $0.0₆387
-29.72%
$11,932 $33,778
Apr 28 $0.0₅457
-10.84%
$16,500 $22,345
Apr 21 $0.0₅513
+11.82%
$153,810 $77,603
Apr 14 $0.0₅52
-80.00%
$137,550 $246,484
Apr 7 $0.000055
-99.99%
$750,000 $1.54 million
Download