JetFuel Historical Data

JTF
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆234
-13.33%
$ -- $ 1,680
Jun 2 $ 0.0₆268
-3.25%
$ 8,700 $ 2,019
May 26 $ 0.0₆281
-3.44%
$ 8,310 $ 5,149
May 19 $ 0.0₆314
-7.10%
$ 8,730 $ 7,538
May 12 $ 0.0₆332
-16.50%
$ 10,140 $ 36,189
May 5 $ 0.0₆387
-29.72%
$ 11,932 $ 33,778
Apr 28 $ 0.0₅457
-10.84%
$ 16,500 $ 22,345
Apr 21 $ 0.0₅513
+11.82%
$ 153,810 $ 77,603
Apr 14 $ 0.0₅52
-80.00%
$ 137,550 $ 246,484
Apr 7 $ 0.000055
-99.99%
$ 750,000 $ 1.54 million
Download