JetFuel Historical Data

JTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅52
+1.43%
$ -- $ 15,252
Apr 23, 2025 $ 0.0₅512
-41.17%
$ 153,660 $ 16,707
Apr 22, 2025 $ 0.0₅825
+96.69%
$ 247,470 $ 32,205
Apr 21, 2025 $ 0.0₅419
-8.53%
$ 125,820 $ 3,858
Apr 20, 2025 $ 0.0₅459
+2.71%
$ 137,550 $ 4,336
Apr 19, 2025 $ 0.0₅52
-15.09%
$ 155,970 $ 9,967
Apr 18, 2025 $ 0.0₅612
-28.21%
$ 183,690 $ 25,372
Apr 17, 2025 $ 0.0₅823
+77.48%
$ 244,140 $ 37,206
Apr 16, 2025 $ 0.0₅35
-12.50%
$ 105,000 $ 13,531
Apr 15, 2025 $ 0.0₅477
-60.25%
$ 143,100 $ 24,165
Apr 14, 2025 $ 0.000012
-53.85%
$ 360,000 $ 136,243
Apr 13, 2025 $ 0.000025
-28.57%
$ 750,000 $ 75,894
Apr 12, 2025 $ 0.000055
-90.68%
$ 1.65 million $ 84,760
Apr 11, 2025 $ 0.00056
-34.12%
$ 16.8 million $ 129,115
Apr 10, 2025 $ 0.00085
-92.35%
$ 25.5 million $ 161,792
Apr 9, 2025 $ 0.0119
-84.68%
$ 356.1 million $ 132,599
Apr 8, 2025 $ 0.0743
-66.79%
$ 2.23 billion $ 344,508
Apr 7, 2025 $ 0.213
-51.17%
$ 6.38 billion $ 692,089
Apr 6, 2025 $ 0.434
-2.05%
$ 13.02 billion $ 783,198
Download