JetFuel Historical Data

JTF
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₆234
-6.40%
$-- $720
Jun 12, 2025 $0.0₆25
+2.04%
$7,500 $366
Jun 11, 2025 $0.0₆245
-3.54%
$7,350 $210
Jun 10, 2025 $0.0₆254
-3.05%
$7,620 $207
Jun 9, 2025 $0.0₆262
-2.96%
$7,860 $177
Jun 8, 2025 $0.0₆29
+8.21%
$8,700 $1,846
Jun 7, 2025 $0.0₆268
-0.74%
$8,040 $433
Jun 6, 2025 $0.0₆27
+7.14%
$8,100 $497
Jun 5, 2025 $0.0₆252
-3.08%
$7,560 $440
Jun 4, 2025 $0.0₆26
-2.62%
$7,800 $120
Jun 3, 2025 $0.0₆267
-1.48%
$8,010 $160
Jun 2, 2025 $0.0₆271
-2.17%
$8,130 $369
Jun 1, 2025 $0.0₆281
-4.75%
$8,310 $1,265
May 31, 2025 $0.0₆295
-0.67%
$8,850 $244
May 30, 2025 $0.0₆297
+2.06%
$8,910 $442
May 29, 2025 $0.0₆291
-4.90%
$8,730 $945
May 28, 2025 $0.0₆306
+2.00%
$9,180 $962
May 27, 2025 $0.0₆3
+1.01%
$9,000 $417
May 26, 2025 $0.0₆297
+2.06%
$8,910 $872
May 25, 2025 $0.0₆291
-7.32%
$8,730 $583
May 24, 2025 $0.0₆314
+1.95%
$9,420 $579
May 23, 2025 $0.0₆308
-1.60%
$9,240 $491
May 22, 2025 $0.0₆313
-1.26%
$9,390 $937
May 21, 2025 $0.0₆317
+2.59%
$9,510 $1,002
May 20, 2025 $0.0₆309
-16.94%
$9,270 $3,336
May 19, 2025 $0.0₆351
+3.85%
$10,530 $1,194
May 18, 2025 $0.0₆338
-9.14%
$10,140 $1,955
May 17, 2025 $0.0₆332
+7.44%
$9,960 $14,862
May 16, 2025 $0.0₆309
-1.90%
$9,270 $12,105
May 15, 2025 $0.0₆318
-2.62%
$9,540 $2,052
May 14, 2025 $0.0₆327
+8.33%
$9,798 $2,352
May 13, 2025 $0.0₆301
-13.11%
$9,043 $2,423
May 12, 2025 $0.0₆347
-12.75%
$10,407 $2,394
May 11, 2025 $0.0₆398
+2.90%
$11,932 $3,160
May 10, 2025 $0.0₆387
+6.56%
$11,596 $2,922
May 9, 2025 $0.0₆363
+4.79%
$10,882 $3,542
May 8, 2025 $0.0₆344
+1.15%
$10,327 $4,371
May 7, 2025 $0.0₆34
-28.00%
$10,212 $3,340
May 6, 2025 $0.0₆473
+14.79%
$14,188 $3,225
May 5, 2025 $0.0₆407
-26.00%
$12,210 $16,379
May 4, 2025 $0.0₆55
-87.97%
$16,500 $45,569
May 3, 2025 $0.0₅457
-6.04%
$137,130 $2,349
May 2, 2025 $0.0₅506
+6.23%
$151,950 $2,732
May 1, 2025 $0.0₅489
+1.66%
$147,270 $3,331
Apr 30, 2025 $0.0₅481
-0.70%
$144,390 $6,218
Apr 29, 2025 $0.0₅409
-17.65%
$122,790 $4,823
Apr 28, 2025 $0.0₅532
+3.76%
$159,600 $2,891
Apr 27, 2025 $0.0₅513
-5.96%
$153,810 $2,330
Apr 26, 2025 $0.0₅545
+0.57%
$163,560 $3,385
Apr 25, 2025 $0.0₅502
-9.50%
$150,570 $3,866
Download