WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Today $0.0046
+0.00%
$9.66 million $1,295
Yesterday $0.0839
+4.32K%
$176.19 million $26,006
Aug 28, 2026 $0.0057
+533.33%
$3.78 million $3,899
Aug 27, 2026 $0.0009
+12.50%
$1.89 million $208
Aug 26, 2026 $0.0008
-11.11%
$1.68 million $168
Aug 25, 2026 $0.001
-16.67%
$2.1 million $223
Aug 24, 2026 $0.0012
-7.69%
$2.52 million $267
Aug 23, 2026 $0.001
+0.00%
$2.1 million $222
Aug 22, 2026 $0.0014
+133.33%
$2.94 million $201
Aug 21, 2026 $0.0007
-22.22%
$1.47 million $229
Aug 20, 2026 $0.0009
-10.00%
$1.89 million $175
Aug 19, 2026 $0.001
-16.67%
$2.1 million $169
Aug 18, 2026 $0.0012
+9.09%
$2.52 million $264
Aug 17, 2026 $0.0012
-7.69%
$2.52 million $281
Aug 16, 2026 $0.0013
+0.00%
$2.73 million $232
Aug 15, 2026 $0.0013
-35.00%
$2.73 million $393
Aug 14, 2026 $0.0013
+0.00%
$2.73 million $688
Aug 13, 2026 $0.0011
-15.38%
$2.31 million $1,236
Aug 12, 2026 $0.0013
-31.58%
$2.73 million $253
Aug 11, 2026 $0.0015
-48.28%
$3.15 million $1,004
Aug 10, 2026 $0.0029
+141.67%
$6.09 million $2,507
Aug 9, 2026 $0.0016
+23.08%
$3.36 million $377
Aug 8, 2026 $0.0015
-67.39%
$3.15 million $340
Aug 7, 2026 $0.0046
+91.67%
$9.66 million $1,725
Aug 6, 2026 $0.0024
+4.35%
$5.04 million $1,390
Aug 5, 2026 $0.0022
-15.38%
$4.62 million $493
Aug 4, 2026 $0.0024
-7.69%
$5.04 million $532
Aug 3, 2026 $0.0027
+107.69%
$5.67 million $810
Aug 2, 2026 $0.0012
-20.00%
$2.52 million $267
Aug 1, 2026 $0.0015
+0.00%
$3.15 million $366
Jul 31, 2026 $0.0015
+0.00%
$3.15 million $336
Jul 30, 2026 $0.0015
-28.57%
$3.15 million $343
Jul 29, 2026 $0.0016
-27.27%
$3.78 million $404
Jul 28, 2026 $0.0016
-27.27%
$4.62 million $339
Jul 27, 2026 $0.0017
+0.00%
$4.62 million $182
Jul 26, 2026 $0.0018
+0.00%
$3.36 million $374
Jul 25, 2026 $0.0015
-21.05%
$3.99 million $856
Jul 24, 2026 $0.0019
+5.56%
$3.99 million $2,532
Jul 23, 2026 $0.0021
+0.00%
$4.41 million $439
Jul 22, 2026 $0.0018
+20.00%
$3.99 million $378
Jul 21, 2026 $0.0014
-17.65%
$2.94 million $300
Jul 20, 2026 $0.0017
+0.00%
$3.57 million $327
Jul 19, 2026 $0.0018
-28.00%
$3.78 million $690
Jul 18, 2026 $0.0021
+5.00%
$4.41 million $454
Jul 17, 2026 $0.0024
-33.33%
$5.04 million $1,197
Jul 16, 2026 $0.0035
-2.78%
$7.35 million $1,180
Jul 15, 2026 $0.0051
+34.21%
$10.71 million $2,536
Jul 14, 2026 $0.0038
-36.67%
$7.98 million $835
Jul 13, 2026 $0.0062
-16.22%
$13.02 million $1,392
Jul 12, 2026 $0.0075
-25.00%
$15.75 million $1,790
Download