WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 3.15 million $ 349
Yesterday $ 0.0015
-67.39%
$ 3.15 million $ 340
Aug 7, 2026 $ 0.0046
+91.67%
$ 9.66 million $ 1,725
Aug 6, 2026 $ 0.0024
+4.35%
$ 5.04 million $ 1,390
Aug 5, 2026 $ 0.0022
-15.38%
$ 4.62 million $ 493
Aug 4, 2026 $ 0.0024
-7.69%
$ 5.04 million $ 532
Aug 3, 2026 $ 0.0027
+107.69%
$ 5.67 million $ 810
Aug 2, 2026 $ 0.0012
-20.00%
$ 2.52 million $ 267
Aug 1, 2026 $ 0.0015
+0.00%
$ 3.15 million $ 366
Jul 31, 2026 $ 0.0015
+0.00%
$ 3.15 million $ 336
Jul 30, 2026 $ 0.0015
-28.57%
$ 3.15 million $ 343
Jul 29, 2026 $ 0.0016
-27.27%
$ 3.78 million $ 404
Jul 28, 2026 $ 0.0016
-27.27%
$ 4.62 million $ 339
Jul 27, 2026 $ 0.0017
+0.00%
$ 4.62 million $ 182
Jul 26, 2026 $ 0.0018
+0.00%
$ 3.36 million $ 374
Jul 25, 2026 $ 0.0015
-21.05%
$ 3.99 million $ 856
Jul 24, 2026 $ 0.0019
+5.56%
$ 3.99 million $ 2,532
Jul 23, 2026 $ 0.0021
+0.00%
$ 4.41 million $ 439
Jul 22, 2026 $ 0.0018
+20.00%
$ 3.99 million $ 378
Jul 21, 2026 $ 0.0014
-17.65%
$ 2.94 million $ 300
Jul 20, 2026 $ 0.0017
+0.00%
$ 3.57 million $ 327
Jul 19, 2026 $ 0.0018
-28.00%
$ 3.78 million $ 690
Jul 18, 2026 $ 0.0021
+5.00%
$ 4.41 million $ 454
Jul 17, 2026 $ 0.0024
-33.33%
$ 5.04 million $ 1,197
Jul 16, 2026 $ 0.0035
-2.78%
$ 7.35 million $ 1,180
Jul 15, 2026 $ 0.0051
+34.21%
$ 10.71 million $ 2,536
Jul 14, 2026 $ 0.0038
-36.67%
$ 7.98 million $ 835
Jul 13, 2026 $ 0.0062
-16.22%
$ 13.02 million $ 1,392
Jul 12, 2026 $ 0.0075
-25.00%
$ 15.75 million $ 1,790
Jul 11, 2026 $ 0.01
+31.58%
$ 21 million $ 2,297
Jul 10, 2026 $ 0.0051
-58.20%
$ 10.71 million $ 1,069
Jul 9, 2026 $ 0.0122
-20.78%
$ 25.62 million $ 3,107
Jul 8, 2026 $ 0.0152
+623.81%
$ 31.92 million $ 3,516
Jul 7, 2026 $ 0.0021
-41.67%
$ 4.41 million $ 467
Jul 6, 2026 $ 0.0037
-31.48%
$ 7.77 million $ 892
Jul 5, 2026 $ 0.0055
-68.75%
$ 11.55 million $ 1,076
Jul 4, 2026 $ 0.0174
-0.57%
$ 36.54 million $ 4,152
Jul 3, 2026 $ 0.0179
+24.31%
$ 37.59 million $ 3,745
Jul 2, 2026 $ 0.0141
-14.55%
$ 29.61 million $ 3,679
Download