WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0047
+0.00%
$9.66 million $1,294
Today, at 3 AM $0.0046
-14.81%
$9.66 million $1,295
Today, at 2 AM $0.0098
-55.86%
$20.58 million $2,772
Today, at 1 AM $0.0213
+4.93%
$44.73 million $6,257
Today, at 12 AM $0.0203
-75.80%
$42.63 million $6,086
Yesterday, at 11 PM $0.0839
-1.06%
$176.19 million $26,006
Yesterday, at 10 PM $0.0847
-3.97%
$177.87 million $36,290
Yesterday, at 9 PM $0.0882
+10.11%
$185.22 million $38,157
Yesterday, at 8 PM $0.088
-0.79%
$184.8 million $46,300
Yesterday, at 7 PM $0.0881
-0.34%
$185.01 million $52,174
Yesterday, at 6 PM $0.0883
+2.29K%
$185.43 million $65,557
Yesterday, at 5 PM $0.0037
-2.63%
$7.77 million $3,356
Yesterday, at 4 PM $0.0039
+160.00%
$8.19 million $3,509
Yesterday, at 3 PM $0.0009
+0.00%
$1.89 million $729
Yesterday, at 2 PM $0.0008
+0.00%
$1.68 million $641
Yesterday, at 1 PM $0.0009
+0.00%
$1.89 million $713
Yesterday, at 12 PM $0.0009
-18.18%
$1.89 million $704
Yesterday, at 11 AM $0.0013
+8.33%
$2.73 million $1,005
Yesterday, at 10 AM $0.0013
+8.33%
$2.73 million $1,006
Yesterday, at 9 AM $0.0013
+8.33%
$2.73 million $1,000
Yesterday, at 8 AM $0.0013
-18.75%
$2.73 million $1,000
Yesterday, at 7 AM $0.0015
-16.67%
$3.15 million $1,154
Yesterday, at 6 AM $0.0018
+0.00%
$3.78 million $1,376
Yesterday, at 5 AM $0.0017
+0.00%
$3.57 million $1,299
Yesterday, at 4 AM $0.0016
-11.11%
$3.36 million $1,224
Yesterday, at 3 AM $0.0018
-14.29%
$3.78 million $1,390
Yesterday, at 2 AM $0.0019
-5.00%
$3.99 million $1,470
Yesterday, at 1 AM $0.0021
-4.55%
$4.41 million $1,625
Yesterday, at 12 AM $0.0022
+15.79%
$4.62 million $1,702
Aug 28, 11 PM $0.0018
-68.42%
$3.78 million $1,393
Aug 28, 10 PM $0.0057
-32.94%
$11.97 million $3,899
Aug 28, 9 PM $0.0083
+0.00%
$17.43 million $5,511
Aug 28, 8 PM $0.0083
+0.00%
$17.43 million $4,783
Aug 28, 7 PM $0.0083
-1.19%
$17.43 million $4,274
Aug 28, 6 PM $0.0081
+912.50%
$17.01 million $2,980
Aug 28, 5 PM $0.0008
+0.00%
$1.68 million $191
Aug 28, 4 PM $0.0008
+0.00%
$1.68 million $191
Aug 28, 3 PM $0.0008
+0.00%
$1.68 million $191
Aug 28, 2 PM $0.0008
+0.00%
$1.68 million $191
Aug 28, 1 PM $0.0008
+0.00%
$1.68 million $191
Aug 28, 12 PM $0.0008
+0.00%
$1.68 million $191
Aug 28, 11 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 10 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 9 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 8 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 7 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 6 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 5 AM $0.0008
+0.00%
$1.68 million $191
Aug 28, 4 AM $0.0009
+0.00%
$1.89 million $215
Aug 28, 3 AM $0.0009
+0.00%
$1.89 million $208
Download