WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0162
+0.00%
$ 34.02 million $ 4,851
1:39 PM $ 0.0168
+0.00%
$ 35.28 million $ 4,734
1:34 PM $ 0.0168
+0.00%
$ 35.28 million $ 4,909
1:29 PM $ 0.0162
+0.00%
$ 34.02 million $ 4,910
1:24 PM $ 0.0161
+0.00%
$ 33.81 million $ 4,735
1:19 PM $ 0.0165
+0.00%
$ 34.65 million $ 4,706
1:14 PM $ 0.0162
+0.00%
$ 34.02 million $ 4,824
1:09 PM $ 0.0169
+0.00%
$ 35.49 million $ 4,735
1:04 PM $ 0.0166
+0.00%
$ 34.86 million $ 4,939
12:59 PM $ 0.0161
+0.00%
$ 33.81 million $ 4,855
12:54 PM $ 0.0169
+0.00%
$ 35.49 million $ 4,707
12:49 PM $ 0.0165
+0.00%
$ 34.65 million $ 4,943
12:44 PM $ 0.0165
+0.00%
$ 34.65 million $ 4,822
Download