WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0014
+7.69%
$2.1 million $1,000
Aug 10 $0.0013
+8.33%
$2.73 million $5,484
Aug 3 $0.0016
+23.08%
$3.36 million $3,367
Jul 27 $0.0012
-29.41%
$2.52 million $1,762
Jul 20 $0.0018
+5.88%
$3.36 million $3,279
Jul 13 $0.0018
-75.68%
$3.78 million $3,713
Jul 6 $0.01
+85.19%
$15.75 million $1,864
Jun 29 $0.0055
-66.67%
$11.55 million $1,742
Download