WHO Historical Data

WHO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0019
-13.64%
$3.99 million $1,053
Aug 11, 6 PM $0.0022
+0.00%
$4.62 million $1,104
Aug 11, 5 PM $0.0021
+5.00%
$4.41 million $956
Aug 11, 4 PM $0.002
+0.00%
$4.2 million $1,008
Aug 11, 3 PM $0.002
+0.00%
$4.2 million $1,043
Aug 11, 2 PM $0.002
+0.00%
$4.2 million $1,134
Aug 11, 1 PM $0.002
+0.00%
$4.2 million $1,177
Aug 11, 12 PM $0.0021
-8.70%
$4.41 million $1,236
Aug 11, 11 AM $0.0023
+0.00%
$4.83 million $1,439
Aug 11, 10 AM $0.0023
+0.00%
$4.83 million $1,439
Aug 11, 9 AM $0.0023
+0.00%
$4.83 million $1,439
Aug 11, 8 AM $0.0023
+0.00%
$4.83 million $1,439
Aug 11, 7 AM $0.0023
-4.17%
$4.83 million $1,439
Aug 11, 6 AM $0.0023
-8.00%
$4.83 million $1,439
Aug 11, 5 AM $0.0023
+43.75%
$4.83 million $1,340
Aug 11, 4 AM $0.0023
-8.00%
$4.83 million $1,916
Aug 11, 3 AM $0.0013
-55.17%
$2.73 million $1,083
Aug 11, 2 AM $0.0029
+0.00%
$6.09 million $2,507
Aug 11, 1 AM $0.0029
+0.00%
$6.09 million $2,507
Aug 11, 12 AM $0.0029
+0.00%
$6.09 million $2,507
Aug 10, 11 PM $0.0029
+0.00%
$6.09 million $2,507
Aug 10, 10 PM $0.0029
+0.00%
$6.09 million $2,513
Aug 10, 9 PM $0.0029
+0.00%
$6.09 million $2,513
Aug 10, 8 PM $0.0029
-3.33%
$6.09 million $2,513
Aug 10, 7 PM $0.0029
+3.57%
$6.09 million $1,855
Aug 10, 6 PM $0.0027
-12.90%
$5.67 million $1,741
Aug 10, 5 PM $0.0031
-26.19%
$6.51 million $1,999
Aug 10, 4 PM $0.0043
+10.26%
$9.03 million $2,564
Aug 10, 3 PM $0.0039
-11.36%
$8.19 million $2,254
Aug 10, 2 PM $0.0044
+214.29%
$9.24 million $2,365
Aug 10, 1 PM $0.0015
+15.38%
$3.15 million $774
Aug 10, 12 PM $0.0014
-6.67%
$2.94 million $723
Aug 10, 11 AM $0.0013
-7.14%
$2.73 million $671
Aug 10, 10 AM $0.0013
-7.14%
$2.73 million $672
Aug 10, 9 AM $0.0016
+0.00%
$3.36 million $826
Aug 10, 8 AM $0.0014
+7.69%
$2.94 million $723
Aug 10, 7 AM $0.0014
+0.00%
$2.94 million $740
Aug 10, 6 AM $0.0014
-6.67%
$2.94 million $740
Aug 10, 5 AM $0.0015
-6.25%
$3.15 million $793
Aug 10, 4 AM $0.0012
-14.29%
$2.52 million $283
Aug 10, 3 AM $0.0013
+8.33%
$2.73 million $306
Aug 10, 2 AM $0.0014
+7.69%
$2.94 million $330
Aug 10, 1 AM $0.0013
-7.14%
$2.73 million $306
Aug 10, 12 AM $0.0013
+8.33%
$2.73 million $306
Aug 9, 11 PM $0.0016
+33.33%
$3.36 million $377
Aug 9, 10 PM $0.0012
-25.00%
$2.52 million $282
Aug 9, 9 PM $0.0015
+25.00%
$3.15 million $353
Aug 9, 8 PM $0.0013
+8.33%
$2.73 million $306
Aug 9, 7 PM $0.0012
+0.00%
$2.52 million $282
Aug 9, 6 PM $0.0012
-25.00%
$2.52 million $282