WHO Historical Data

WHO Page 11
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0012
-25.00%
$2.52 million $282
Aug 9, 5 PM $0.0012
+0.00%
$2.52 million $282
Aug 9, 4 PM $0.0014
+7.69%
$2.94 million $330
Aug 9, 3 PM $0.0016
+23.08%
$3.36 million $377
Aug 9, 2 PM $0.0013
-13.33%
$2.73 million $307
Aug 9, 1 PM $0.0015
+0.00%
$3.15 million $354
Aug 9, 12 PM $0.0015
+15.38%
$3.15 million $354
Aug 9, 11 AM $0.0013
-13.33%
$2.73 million $307
Aug 9, 10 AM $0.0015
+7.14%
$3.15 million $354
Aug 9, 9 AM $0.0013
-18.75%
$2.73 million $322
Aug 9, 8 AM $0.0016
+14.29%
$3.36 million $397
Aug 9, 7 AM $0.0016
+0.00%
$3.36 million $377
Aug 9, 6 AM $0.0013
-7.14%
$2.73 million $307
Aug 9, 5 AM $0.0014
-12.50%
$2.94 million $330
Aug 9, 4 AM $0.0016
+0.00%
$3.36 million $378
Aug 9, 3 AM $0.0016
+0.00%
$3.36 million $378
Aug 9, 2 AM $0.0014
+0.00%
$2.94 million $331
Aug 9, 1 AM $0.0014
-6.67%
$2.94 million $331
Aug 9, 12 AM $0.0016
+23.08%
$3.36 million $376
Aug 8, 11 PM $0.0015
+15.38%
$3.15 million $340
Aug 8, 10 PM $0.0014
-12.50%
$2.94 million $314
Aug 8, 9 PM $0.0014
-6.67%
$2.94 million $313
Aug 8, 8 PM $0.0015
-6.25%
$3.15 million $335
Aug 8, 7 PM $0.0014
-6.67%
$2.94 million $313
Aug 8, 6 PM $0.0014
+0.00%
$2.94 million $325
Aug 8, 5 PM $0.0016
+23.08%
$3.36 million $371
Aug 8, 4 PM $0.0015
+7.14%
$3.15 million $395
Aug 8, 3 PM $0.0013
+0.00%
$2.73 million $342
Aug 8, 2 PM $0.0015
+7.14%
$3.15 million $395
Aug 8, 1 PM $0.0012
-14.29%
$2.52 million $310
Aug 8, 12 PM $0.0016
+33.33%
$3.36 million $422
Aug 8, 11 AM $0.0013
-13.33%
$2.73 million $343
Aug 8, 10 AM $0.0016
-33.33%
$3.36 million $451
Aug 8, 9 AM $0.0023
+35.29%
$4.83 million $621
Aug 8, 8 AM $0.0018
+0.00%
$3.78 million $486
Aug 8, 7 AM $0.0014
-41.67%
$2.94 million $391
Aug 8, 6 AM $0.0014
-41.67%
$2.94 million $511
Aug 8, 5 AM $0.0016
-5.88%
$3.36 million $582
Aug 8, 4 AM $0.0022
+69.23%
$4.62 million $799
Aug 8, 3 AM $0.0018
-18.18%
$3.78 million $654
Aug 8, 2 AM $0.0021
-12.50%
$4.41 million $762
Aug 8, 1 AM $0.0015
+15.38%
$3.15 million $545
Aug 8, 12 AM $0.0038
-17.39%
$7.98 million $1,385
Aug 7, 11 PM $0.0046
-19.30%
$9.66 million $1,725
Aug 7, 10 PM $0.0057
+0.00%
$11.97 million $2,137
Aug 7, 9 PM $0.0057
+0.00%
$11.97 million $2,137
Aug 7, 8 PM $0.0056
+0.00%
$11.76 million $2,099
Aug 7, 7 PM $0.0057
+147.83%
$11.97 million $2,138
Aug 7, 6 PM $0.0034
+6.25%
$7.14 million $1,246
Aug 7, 5 PM $0.0026
+4.00%
$5.46 million $953