WHO Historical Data

WHO Page 12
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0026
+4.00%
$5.46 million $953
Aug 7, 4 PM $0.0023
-4.17%
$4.83 million $770
Aug 7, 3 PM $0.0023
+27.78%
$4.83 million $770
Aug 7, 2 PM $0.002
-74.36%
$4.2 million $669
Aug 7, 1 PM $0.0078
+310.53%
$16.38 million $2,660
Aug 7, 12 PM $0.0055
+139.13%
$11.55 million $1,839
Aug 7, 11 AM $0.0037
-36.21%
$7.77 million $1,236
Aug 7, 10 AM $0.0028
-26.32%
$5.88 million $886
Aug 7, 9 AM $0.0116
-1.69%
$24.36 million $3,668
Aug 7, 8 AM $0.0117
-15.83%
$24.57 million $3,699
Aug 7, 7 AM $0.0119
+357.69%
$24.99 million $3,652
Aug 7, 6 AM $0.0025
+47.06%
$5.25 million $551
Aug 7, 5 AM $0.002
+5.26%
$4.2 million $444
Aug 7, 4 AM $0.0025
+56.25%
$5.25 million $555
Aug 7, 3 AM $0.0019
+0.00%
$3.99 million $422
Aug 7, 2 AM $0.0024
+0.00%
$5.04 million $533
Aug 7, 1 AM $0.0023
-4.17%
$4.83 million $722
Aug 7, 12 AM $0.0025
+4.17%
$5.25 million $1,447
Aug 6, 11 PM $0.0024
-4.00%
$5.04 million $1,390
Aug 6, 10 PM $0.0025
+8.70%
$5.25 million $1,449
Aug 6, 9 PM $0.0022
-8.33%
$4.62 million $1,275
Aug 6, 8 PM $0.0024
+4.35%
$5.04 million $1,392
Aug 6, 7 PM $0.0021
-4.55%
$4.41 million $1,218
Aug 6, 6 PM $0.0022
-8.33%
$4.62 million $1,276
Aug 6, 5 PM $0.0021
-12.50%
$4.41 million $1,218
Aug 6, 4 PM $0.0025
+0.00%
$5.25 million $1,450
Aug 6, 3 PM $0.0025
+13.64%
$5.25 million $1,452
Aug 6, 2 PM $0.0023
+0.00%
$4.83 million $1,336
Aug 6, 1 PM $0.0022
+4.76%
$4.62 million $1,277
Aug 6, 12 PM $0.0022
-8.33%
$4.62 million $1,277
Aug 6, 11 AM $0.0023
-4.17%
$4.83 million $1,335
Aug 6, 10 AM $0.0025
+4.17%
$5.25 million $1,451
Aug 6, 9 AM $0.0025
+8.70%
$5.25 million $1,451
Aug 6, 8 AM $0.0023
+9.52%
$4.83 million $1,335
Aug 6, 7 AM $0.0021
-8.70%
$4.41 million $1,218
Aug 6, 6 AM $0.0024
+0.00%
$5.04 million $1,392
Aug 6, 5 AM $0.0024
+4.35%
$5.04 million $1,392
Aug 6, 4 AM $0.0015
-34.78%
$3.15 million $871
Aug 6, 3 AM $0.0023
-4.17%
$4.83 million $1,335
Aug 6, 2 AM $0.0027
+0.00%
$5.67 million $1,567
Aug 6, 1 AM $0.0027
+12.50%
$5.67 million $1,320
Aug 6, 12 AM $0.0023
+0.00%
$4.83 million $515
Aug 5, 11 PM $0.0022
-4.35%
$4.62 million $493
Aug 5, 10 PM $0.0022
-8.33%
$4.62 million $492
Aug 5, 9 PM $0.0024
+14.29%
$5.04 million $536
Aug 5, 8 PM $0.0022
-8.33%
$4.62 million $490
Aug 5, 7 PM $0.002
-9.09%
$4.2 million $446
Aug 5, 6 PM $0.0022
+10.00%
$4.62 million $488
Aug 5, 5 PM $0.0023
+9.52%
$4.83 million $509
Aug 5, 4 PM $0.0022
+10.00%
$4.62 million $487