WHO Historical Data

WHO Page 13
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0022
+10.00%
$4.62 million $487
Aug 5, 3 PM $0.0021
-12.50%
$4.41 million $464
Aug 5, 2 PM $0.0023
-4.17%
$4.83 million $509
Aug 5, 1 PM $0.0024
+20.00%
$5.04 million $532
Aug 5, 12 PM $0.0024
+4.35%
$5.04 million $532
Aug 5, 11 AM $0.0024
+9.09%
$5.04 million $532
Aug 5, 10 AM $0.0024
+14.29%
$5.04 million $532
Aug 5, 9 AM $0.0024
-7.69%
$5.04 million $532
Aug 5, 8 AM $0.0023
+9.52%
$4.83 million $510
Aug 5, 7 AM $0.0021
-12.50%
$4.41 million $466
Aug 5, 6 AM $0.0025
+4.17%
$5.25 million $554
Aug 5, 5 AM $0.0024
-4.00%
$5.04 million $533
Aug 5, 4 AM $0.0025
-3.85%
$5.25 million $555
Aug 5, 3 AM $0.0027
+0.00%
$5.67 million $599
Aug 5, 2 AM $0.0027
+0.00%
$5.67 million $600
Aug 5, 1 AM $0.0026
+0.00%
$5.46 million $577
Aug 5, 12 AM $0.0027
+3.85%
$5.67 million $598
Aug 4, 11 PM $0.0024
-4.00%
$5.04 million $532
Aug 4, 10 PM $0.0026
-3.70%
$5.46 million $776
Aug 4, 9 PM $0.0025
+4.17%
$5.25 million $746
Aug 4, 8 PM $0.0024
-7.69%
$5.04 million $717
Aug 4, 7 PM $0.0025
+0.00%
$5.25 million $747
Aug 4, 6 PM $0.0025
+0.00%
$5.25 million $748
Aug 4, 5 PM $0.0026
+4.00%
$5.46 million $780
Aug 4, 4 PM $0.0024
+4.35%
$5.04 million $720
Aug 4, 3 PM $0.0023
-4.17%
$4.83 million $690
Aug 4, 2 PM $0.0024
-7.69%
$5.04 million $719
Aug 4, 1 PM $0.0026
-3.70%
$5.46 million $778
Aug 4, 12 PM $0.0027
+8.00%
$5.67 million $808
Aug 4, 11 AM $0.0027
+22.73%
$5.67 million $808
Aug 4, 10 AM $0.0022
-4.35%
$4.62 million $659
Aug 4, 9 AM $0.0022
-12.00%
$4.62 million $659
Aug 4, 8 AM $0.0024
+0.00%
$5.04 million $719
Aug 4, 7 AM $0.0026
-3.70%
$5.46 million $780
Aug 4, 6 AM $0.0026
+13.04%
$5.46 million $781
Aug 4, 5 AM $0.0027
-3.57%
$5.67 million $810
Aug 4, 4 AM $0.0022
-15.38%
$4.62 million $659
Aug 4, 3 AM $0.0022
-4.35%
$4.62 million $659
Aug 4, 2 AM $0.0024
+4.35%
$5.04 million $718
Aug 4, 1 AM $0.0027
+8.00%
$5.67 million $809
Aug 4, 12 AM $0.0024
-7.69%
$5.04 million $719
Aug 3, 11 PM $0.0027
+80.00%
$5.67 million $810
Aug 3, 10 PM $0.0015
+25.00%
$3.15 million $335
Aug 3, 9 PM $0.0015
+25.00%
$3.15 million $335
Aug 3, 8 PM $0.0015
+25.00%
$3.15 million $335
Aug 3, 7 PM $0.0012
-20.00%
$2.52 million $269
Aug 3, 6 PM $0.0014
+0.00%
$2.94 million $313
Aug 3, 5 PM $0.0015
+7.14%
$3.15 million $335
Aug 3, 4 PM $0.0015
+0.00%
$3.15 million $335
Aug 3, 3 PM $0.0015
+0.00%
$3.15 million $335