WHO Historical Data

WHO Page 14
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0015
+0.00%
$3.15 million $335
Aug 3, 2 PM $0.0013
-7.14%
$2.73 million $292
Aug 3, 1 PM $0.0015
+15.38%
$3.15 million $337
Aug 3, 12 PM $0.0013
+8.33%
$2.73 million $292
Aug 3, 11 AM $0.0012
-14.29%
$2.52 million $270
Aug 3, 10 AM $0.0013
-13.33%
$2.73 million $292
Aug 3, 9 AM $0.0015
+0.00%
$3.15 million $337
Aug 3, 8 AM $0.0015
+0.00%
$3.15 million $336
Aug 3, 7 AM $0.0014
-6.67%
$2.94 million $314
Aug 3, 6 AM $0.0012
-7.69%
$2.52 million $269
Aug 3, 5 AM $0.0015
+25.00%
$3.15 million $336
Aug 3, 4 AM $0.0012
-20.00%
$2.52 million $269
Aug 3, 3 AM $0.0012
+0.00%
$2.52 million $269
Aug 3, 2 AM $0.0016
+6.67%
$3.36 million $359
Aug 3, 1 AM $0.0012
-20.00%
$2.52 million $288
Aug 3, 12 AM $0.0015
+15.38%
$3.15 million $348
Aug 2, 11 PM $0.0012
-7.69%
$2.52 million $267
Aug 2, 10 PM $0.0013
+0.00%
$2.73 million $277
Aug 2, 9 PM $0.0013
-13.33%
$2.73 million $265
Aug 2, 8 PM $0.0015
+15.38%
$3.15 million $291
Aug 2, 7 PM $0.0016
+23.08%
$3.36 million $308
Aug 2, 6 PM $0.0014
-12.50%
$2.94 million $268
Aug 2, 5 PM $0.0015
+25.00%
$3.15 million $288
Aug 2, 4 PM $0.0016
+14.29%
$3.36 million $307
Aug 2, 3 PM $0.0016
+6.67%
$3.36 million $312
Aug 2, 2 PM $0.0015
-6.25%
$3.15 million $290
Aug 2, 1 PM $0.0016
+6.67%
$3.36 million $340
Aug 2, 12 PM $0.0016
+33.33%
$3.36 million $340
Aug 2, 11 AM $0.0015
+25.00%
$3.15 million $319
Aug 2, 10 AM $0.0012
-25.00%
$2.52 million $255
Aug 2, 9 AM $0.0016
+33.33%
$3.36 million $340
Aug 2, 8 AM $0.0012
-20.00%
$2.52 million $256
Aug 2, 7 AM $0.0015
-6.25%
$3.15 million $320
Aug 2, 6 AM $0.0015
+7.14%
$3.15 million $320
Aug 2, 5 AM $0.0014
-6.67%
$2.94 million $298
Aug 2, 4 AM $0.0015
+15.38%
$3.15 million $320
Aug 2, 3 AM $0.0013
+8.33%
$2.73 million $278
Aug 2, 2 AM $0.0011
-15.38%
$2.31 million $237
Aug 2, 1 AM $0.0015
+0.00%
$3.15 million $366
Aug 2, 12 AM $0.0015
+0.00%
$3.15 million $366
Aug 1, 11 PM $0.0015
+0.00%
$3.15 million $366
Aug 1, 10 PM $0.0015
+0.00%
$3.15 million $366
Aug 1, 9 PM $0.0015
+0.00%
$3.15 million $366
Aug 1, 8 PM $0.0014
+0.00%
$2.94 million $341
Aug 1, 7 PM $0.0015
+7.14%
$3.15 million $369
Aug 1, 6 PM $0.0014
+0.00%
$2.94 million $345
Aug 1, 5 PM $0.0014
+0.00%
$2.94 million $344
Aug 1, 4 PM $0.0014
+0.00%
$2.94 million $344
Aug 1, 3 PM $0.0014
+0.00%
$2.94 million $340
Aug 1, 2 PM $0.0014
-6.67%
$2.94 million $341