WHO Historical Data

WHO Page 15
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0014
-6.67%
$2.94 million $341
Aug 1, 1 PM $0.0015
+7.14%
$3.15 million $336
Aug 1, 12 PM $0.0014
-6.67%
$2.94 million $314
Aug 1, 11 AM $0.0015
+7.14%
$3.15 million $336
Aug 1, 10 AM $0.0015
+7.14%
$3.15 million $336
Aug 1, 9 AM $0.0015
+0.00%
$3.15 million $336
Aug 1, 8 AM $0.0015
+7.14%
$3.15 million $336
Aug 1, 7 AM $0.0014
+0.00%
$2.94 million $314
Aug 1, 6 AM $0.0014
-6.67%
$2.94 million $314
Aug 1, 5 AM $0.0015
+7.14%
$3.15 million $337
Aug 1, 4 AM $0.0015
+0.00%
$3.15 million $337
Aug 1, 3 AM $0.0015
+7.14%
$3.15 million $337
Aug 1, 2 AM $0.0014
-6.67%
$2.94 million $314
Aug 1, 1 AM $0.0015
+0.00%
$3.15 million $337
Aug 1, 12 AM $0.0015
+0.00%
$3.15 million $336
Jul 31, 11 PM $0.0015
+7.14%
$3.15 million $336
Jul 31, 10 PM $0.0015
+0.00%
$3.15 million $336
Jul 31, 9 PM $0.0015
+7.14%
$3.15 million $336
Jul 31, 8 PM $0.0014
-6.67%
$2.94 million $314
Jul 31, 7 PM $0.0014
-6.67%
$2.94 million $314
Jul 31, 6 PM $0.0014
-6.67%
$2.94 million $314
Jul 31, 5 PM $0.0015
+7.14%
$3.15 million $336
Jul 31, 4 PM $0.0014
-6.67%
$2.94 million $313
Jul 31, 3 PM $0.0015
+0.00%
$3.15 million $336
Jul 31, 2 PM $0.0015
+7.14%
$3.15 million $336
Jul 31, 1 PM $0.0015
+7.14%
$3.15 million $336
Jul 31, 12 PM $0.0015
+0.00%
$3.15 million $336
Jul 31, 11 AM $0.0016
+6.67%
$3.36 million $358
Jul 31, 10 AM $0.0015
+0.00%
$3.15 million $336
Jul 31, 9 AM $0.0016
-5.88%
$3.36 million $363
Jul 31, 8 AM $0.0016
-11.11%
$3.36 million $363
Jul 31, 7 AM $0.0018
+5.88%
$3.78 million $409
Jul 31, 6 AM $0.0015
-11.76%
$3.15 million $344
Jul 31, 5 AM $0.0015
-16.67%
$3.15 million $343
Jul 31, 4 AM $0.0016
+6.67%
$3.36 million $366
Jul 31, 3 AM $0.0017
+0.00%
$3.57 million $389
Jul 31, 2 AM $0.0016
+6.67%
$3.36 million $367
Jul 31, 1 AM $0.0015
+0.00%
$3.15 million $343
Jul 31, 12 AM $0.0015
+0.00%
$3.15 million $343
Jul 30, 11 PM $0.0015
-11.76%
$3.15 million $343
Jul 30, 10 PM $0.0017
-5.56%
$3.57 million $811
Jul 30, 9 PM $0.0018
+0.00%
$3.78 million $909
Jul 30, 8 PM $0.0016
-5.88%
$3.36 million $808
Jul 30, 7 PM $0.0017
+0.00%
$3.57 million $858
Jul 30, 6 PM $0.0017
+0.00%
$3.57 million $858
Jul 30, 5 PM $0.0018
+0.00%
$3.78 million $910
Jul 30, 4 PM $0.0018
+20.00%
$3.78 million $910
Jul 30, 3 PM $0.0015
-6.25%
$3.15 million $758
Jul 30, 2 PM $0.0016
+6.67%
$3.36 million $808
Jul 30, 1 PM $0.0016
-11.11%
$3.36 million $809