WHO Historical Data

WHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0016
-11.11%
$3.36 million $809
Jul 30, 12 PM $0.0018
+12.50%
$3.78 million $910
Jul 30, 11 AM $0.0015
-6.25%
$3.15 million $758
Jul 30, 10 AM $0.0019
+0.00%
$3.99 million $960
Jul 30, 9 AM $0.0018
+5.88%
$3.78 million $904
Jul 30, 8 AM $0.0022
+10.00%
$4.62 million $1,105
Jul 30, 7 AM $0.0016
-5.88%
$3.36 million $804
Jul 30, 6 AM $0.0017
+0.00%
$3.57 million $850
Jul 30, 5 AM $0.0016
+0.00%
$3.36 million $800
Jul 30, 4 AM $0.0017
+6.25%
$3.57 million $850
Jul 30, 3 AM $0.0016
+0.00%
$3.36 million $800
Jul 30, 2 AM $0.0017
+6.25%
$3.57 million $850
Jul 30, 1 AM $0.0018
-10.00%
$3.78 million $900
Jul 30, 12 AM $0.0019
-9.52%
$3.99 million $951
Jul 29, 11 PM $0.0018
+0.00%
$3.78 million $901
Jul 29, 10 PM $0.0016
-15.79%
$3.36 million $404
Jul 29, 9 PM $0.0017
-15.00%
$3.57 million $382
Jul 29, 8 PM $0.0018
-5.26%
$3.78 million $404
Jul 29, 7 PM $0.0019
-13.64%
$3.99 million $427
Jul 29, 6 PM $0.002
+11.11%
$4.2 million $449
Jul 29, 5 PM $0.0021
-8.70%
$4.41 million $471
Jul 29, 4 PM $0.0021
+16.67%
$4.41 million $471
Jul 29, 3 PM $0.0019
-17.39%
$3.99 million $426
Jul 29, 2 PM $0.002
-20.00%
$4.2 million $448
Jul 29, 1 PM $0.0025
+38.89%
$5.25 million $561
Jul 29, 12 PM $0.002
+11.11%
$4.2 million $449
Jul 29, 11 AM $0.0016
+0.00%
$3.36 million $358
Jul 29, 10 AM $0.0018
-21.74%
$3.78 million $403
Jul 29, 9 AM $0.0016
-30.43%
$3.36 million $358
Jul 29, 8 AM $0.0026
+8.33%
$5.46 million $582
Jul 29, 7 AM $0.0024
-7.69%
$5.04 million $537
Jul 29, 6 AM $0.0018
-14.29%
$3.78 million $403
Jul 29, 5 AM $0.0026
+36.84%
$5.46 million $582
Jul 29, 4 AM $0.0025
+19.05%
$5.25 million $560
Jul 29, 3 AM $0.0022
-8.33%
$4.62 million $491
Jul 29, 2 AM $0.0021
+5.00%
$4.41 million $466
Jul 29, 1 AM $0.0022
+22.22%
$4.62 million $483
Jul 29, 12 AM $0.0026
+18.18%
$5.46 million $562
Jul 28, 11 PM $0.0022
-8.33%
$4.62 million $472
Jul 28, 10 PM $0.0016
-23.81%
$3.36 million $339
Jul 28, 9 PM $0.002
+33.33%
$4.2 million $422
Jul 28, 8 PM $0.0019
+26.67%
$3.99 million $398
Jul 28, 7 PM $0.0015
+0.00%
$3.15 million $313
Jul 28, 6 PM $0.0017
+13.33%
$3.57 million $351
Jul 28, 5 PM $0.0015
-11.76%
$3.15 million $308
Jul 28, 4 PM $0.0017
-5.56%
$3.57 million $346
Jul 28, 3 PM $0.0018
+0.00%
$3.78 million $364
Jul 28, 2 PM $0.0017
-10.53%
$3.57 million $338
Jul 28, 1 PM $0.0015
-16.67%
$3.15 million $283
Jul 28, 12 PM $0.0017
+6.25%
$3.57 million $306