WHO Historical Data

WHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0017
+6.25%
$3.57 million $306
Jul 28, 11 AM $0.0016
-5.88%
$3.36 million $274
Jul 28, 10 AM $0.0017
+6.25%
$3.57 million $276
Jul 28, 9 AM $0.0015
-21.05%
$3.15 million $228
Jul 28, 8 AM $0.0019
+11.76%
$3.99 million $273
Jul 28, 7 AM $0.0017
+6.25%
$3.57 million $229
Jul 28, 6 AM $0.0016
-15.79%
$3.36 million $200
Jul 28, 5 AM $0.0017
+13.33%
$3.57 million $197
Jul 28, 4 AM $0.0015
-11.76%
$3.15 million $158
Jul 28, 3 AM $0.0017
-10.53%
$3.57 million $170
Jul 28, 2 AM $0.002
-16.67%
$4.2 million $202
Jul 28, 1 AM $0.0019
-24.00%
$3.99 million $194
Jul 28, 12 AM $0.0021
-4.55%
$4.41 million $219
Jul 27, 11 PM $0.0022
+22.22%
$4.62 million $232
Jul 27, 10 PM $0.0017
+0.00%
$3.57 million $182
Jul 27, 9 PM $0.0015
-34.78%
$3.15 million $162
Jul 27, 8 PM $0.0021
+0.00%
$4.41 million $228
Jul 27, 7 PM $0.0019
+26.67%
$3.99 million $208
Jul 27, 6 PM $0.0015
+0.00%
$3.15 million $167
Jul 27, 5 PM $0.0015
+0.00%
$3.15 million $169
Jul 27, 4 PM $0.0015
+0.00%
$3.15 million $170
Jul 27, 3 PM $0.0015
-6.25%
$3.15 million $169
Jul 27, 2 PM $0.0016
+0.00%
$3.36 million $329
Jul 27, 1 PM $0.0016
+0.00%
$3.36 million $329
Jul 27, 12 PM $0.0016
+0.00%
$3.36 million $329
Jul 27, 11 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 10 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 9 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 8 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 7 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 6 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 5 AM $0.0016
+0.00%
$3.36 million $329
Jul 27, 4 AM $0.0016
+14.29%
$3.36 million $329
Jul 27, 3 AM $0.0018
+12.50%
$3.78 million $374
Jul 27, 2 AM $0.0016
-15.79%
$3.36 million $333
Jul 27, 1 AM $0.0014
-17.65%
$2.94 million $291
Jul 27, 12 AM $0.0019
+11.76%
$3.99 million $396
Jul 26, 11 PM $0.0016
+6.67%
$3.36 million $333
Jul 26, 10 PM $0.0018
-5.26%
$3.78 million $374
Jul 26, 9 PM $0.0016
+6.67%
$3.36 million $333
Jul 26, 8 PM $0.0015
+7.14%
$3.15 million $313
Jul 26, 7 PM $0.0014
-17.65%
$2.94 million $292
Jul 26, 6 PM $0.0014
-22.22%
$2.94 million $716
Jul 26, 5 PM $0.0019
+35.71%
$3.99 million $1,083
Jul 26, 4 PM $0.0017
+0.00%
$3.57 million $970
Jul 26, 3 PM $0.0017
-5.56%
$3.57 million $973
Jul 26, 2 PM $0.0018
+28.57%
$3.78 million $1,029
Jul 26, 1 PM $0.0018
+0.00%
$3.78 million $1,028
Jul 26, 12 PM $0.0018
+20.00%
$3.78 million $1,029
Jul 26, 11 AM $0.0017
-5.56%
$3.57 million $970