WHO Historical Data

WHO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0017
-5.56%
$3.57 million $970
Jul 26, 10 AM $0.0018
+12.50%
$3.78 million $1,027
Jul 26, 9 AM $0.0017
+6.25%
$3.57 million $969
Jul 26, 8 AM $0.0016
-11.11%
$3.36 million $913
Jul 26, 7 AM $0.002
+0.00%
$4.2 million $1,142
Jul 26, 6 AM $0.0018
+0.00%
$3.78 million $1,027
Jul 26, 5 AM $0.0014
+0.00%
$2.94 million $799
Jul 26, 4 AM $0.0015
-6.25%
$3.15 million $857
Jul 26, 3 AM $0.0014
-6.67%
$2.94 million $799
Jul 26, 2 AM $0.0015
-11.76%
$3.15 million $856
Jul 26, 1 AM $0.0014
+0.00%
$2.94 million $799
Jul 26, 12 AM $0.002
+11.11%
$4.2 million $1,141
Jul 25, 11 PM $0.0019
+5.56%
$3.99 million $1,083
Jul 25, 10 PM $0.0015
-28.57%
$3.15 million $856
Jul 25, 9 PM $0.0017
-10.53%
$3.57 million $970
Jul 25, 8 PM $0.0018
+5.88%
$3.78 million $1,027
Jul 25, 7 PM $0.0017
-15.00%
$3.57 million $970
Jul 25, 6 PM $0.0018
+28.57%
$3.78 million $508
Jul 25, 5 PM $0.0016
-15.79%
$3.36 million $333
Jul 25, 4 PM $0.0017
+0.00%
$3.57 million $354
Jul 25, 3 PM $0.002
+25.00%
$4.2 million $416
Jul 25, 2 PM $0.0014
+0.00%
$2.94 million $290
Jul 25, 1 PM $0.0018
+5.88%
$3.78 million $375
Jul 25, 12 PM $0.002
+5.26%
$4.2 million $417
Jul 25, 11 AM $0.0016
+14.29%
$3.36 million $335
Jul 25, 10 AM $0.0019
+18.75%
$3.99 million $397
Jul 25, 9 AM $0.0016
+14.29%
$3.36 million $335
Jul 25, 8 AM $0.0014
-6.67%
$2.94 million $295
Jul 25, 7 AM $0.0015
-16.67%
$3.15 million $316
Jul 25, 6 AM $0.0017
+13.33%
$3.57 million $358
Jul 25, 5 AM $0.0017
+6.25%
$3.57 million $358
Jul 25, 4 AM $0.0016
+6.67%
$3.36 million $338
Jul 25, 3 AM $0.0018
+5.88%
$3.78 million $381
Jul 25, 2 AM $0.0019
+5.56%
$3.99 million $950
Jul 25, 1 AM $0.0018
-5.26%
$3.78 million $900
Jul 25, 12 AM $0.0017
-10.53%
$3.57 million $850
Jul 24, 11 PM $0.0019
-5.00%
$3.99 million $2,532
Jul 24, 10 PM $0.0019
+18.75%
$3.99 million $2,532
Jul 24, 9 PM $0.0017
+0.00%
$3.57 million $2,265
Jul 24, 8 PM $0.0014
+0.00%
$2.94 million $1,865
Jul 24, 7 PM $0.0014
-33.33%
$2.94 million $1,864
Jul 24, 6 PM $0.0021
+10.53%
$4.41 million $2,797
Jul 24, 5 PM $0.0015
+0.00%
$3.15 million $1,997
Jul 24, 4 PM $0.0018
+28.57%
$3.78 million $2,394
Jul 24, 3 PM $0.0019
+0.00%
$3.99 million $2,527
Jul 24, 2 PM $0.0021
+0.00%
$4.41 million $2,795
Jul 24, 1 PM $0.0017
-19.05%
$3.57 million $2,262
Jul 24, 12 PM $0.0021
+23.53%
$4.41 million $2,793
Jul 24, 11 AM $0.0014
-22.22%
$2.94 million $1,862
Jul 24, 10 AM $0.0021
+23.53%
$4.41 million $2,794