WHO Historical Data

WHO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0021
+23.53%
$4.41 million $2,794
Jul 24, 9 AM $0.0014
-26.32%
$2.94 million $1,862
Jul 24, 8 AM $0.002
-4.76%
$4.2 million $2,657
Jul 24, 7 AM $0.0016
-5.88%
$3.36 million $2,127
Jul 24, 6 AM $0.0018
-5.26%
$3.78 million $2,393
Jul 24, 5 AM $0.0019
-5.00%
$3.99 million $2,527
Jul 24, 4 AM $0.0019
+0.00%
$3.99 million $2,527
Jul 24, 3 AM $0.002
+25.00%
$4.2 million $2,660
Jul 24, 2 AM $0.0017
+0.00%
$3.57 million $1,770
Jul 24, 1 AM $0.0019
-5.00%
$3.99 million $1,978
Jul 24, 12 AM $0.0018
+0.00%
$3.78 million $1,874
Jul 23, 11 PM $0.0021
+40.00%
$4.41 million $439
Jul 23, 10 PM $0.0016
-15.79%
$3.36 million $334
Jul 23, 9 PM $0.0016
-11.11%
$3.36 million $334
Jul 23, 8 PM $0.0017
+6.25%
$3.57 million $355
Jul 23, 7 PM $0.0021
+23.53%
$4.41 million $439
Jul 23, 6 PM $0.0021
+31.25%
$4.41 million $439
Jul 23, 5 PM $0.0016
+0.00%
$3.36 million $339
Jul 23, 4 PM $0.0016
-15.79%
$3.36 million $339
Jul 23, 3 PM $0.0019
+18.75%
$3.99 million $402
Jul 23, 2 PM $0.002
-4.76%
$4.2 million $422
Jul 23, 1 PM $0.002
-4.76%
$4.2 million $423
Jul 23, 12 PM $0.0015
+7.14%
$3.15 million $318
Jul 23, 11 AM $0.0015
-25.00%
$3.15 million $318
Jul 23, 10 AM $0.0014
-22.22%
$2.94 million $297
Jul 23, 9 AM $0.0015
+7.14%
$3.15 million $318
Jul 23, 8 AM $0.0015
+7.14%
$3.15 million $318
Jul 23, 7 AM $0.0014
-17.65%
$2.94 million $296
Jul 23, 6 AM $0.0017
+21.43%
$3.57 million $360
Jul 23, 5 AM $0.0015
-11.76%
$3.15 million $317
Jul 23, 4 AM $0.0018
-5.26%
$3.78 million $380
Jul 23, 3 AM $0.0019
+18.75%
$3.99 million $400
Jul 23, 2 AM $0.0017
-19.05%
$3.57 million $357
Jul 23, 1 AM $0.0014
-26.32%
$2.94 million $295
Jul 23, 12 AM $0.002
-4.76%
$4.2 million $419
Jul 22, 11 PM $0.0019
-5.00%
$3.99 million $398
Jul 22, 10 PM $0.0018
-5.26%
$3.78 million $378
Jul 22, 9 PM $0.0019
-9.52%
$3.99 million $399
Jul 22, 8 PM $0.0022
+4.76%
$4.62 million $462
Jul 22, 7 PM $0.002
+11.11%
$4.2 million $420
Jul 22, 6 PM $0.0015
-31.82%
$3.15 million $315
Jul 22, 5 PM $0.0021
+31.25%
$4.41 million $439
Jul 22, 4 PM $0.0015
-31.82%
$3.15 million $314
Jul 22, 3 PM $0.0014
-26.32%
$2.94 million $292
Jul 22, 2 PM $0.0022
-4.35%
$4.62 million $460
Jul 22, 1 PM $0.0022
-4.35%
$4.62 million $460
Jul 22, 12 PM $0.0019
-17.39%
$3.99 million $397
Jul 22, 11 AM $0.0017
+21.43%
$3.57 million $355
Jul 22, 10 AM $0.0016
+14.29%
$3.36 million $333
Jul 22, 9 AM $0.0016
+6.67%
$3.36 million $334