WHO Historical Data

WHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.01
+31.58%
$21 million $2,297
Jul 10, 2026 $0.0051
-58.20%
$10.71 million $1,069
Jul 9, 2026 $0.0122
-20.78%
$25.62 million $3,107
Jul 8, 2026 $0.0152
+623.81%
$31.92 million $3,516
Jul 7, 2026 $0.0021
-41.67%
$4.41 million $467
Jul 6, 2026 $0.0037
-31.48%
$7.77 million $892
Jul 5, 2026 $0.0055
-68.75%
$11.55 million $1,076
Jul 4, 2026 $0.0174
-0.57%
$36.54 million $4,152
Jul 3, 2026 $0.0179
+24.31%
$37.59 million $3,745
Jul 2, 2026 $0.0141
-14.55%
$29.61 million $3,679
Download