WHO Historical Data

WHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.0009
+0.00%
$1.89 million $208
Aug 28, 2 AM $0.0009
+0.00%
$1.89 million $208
Aug 28, 1 AM $0.001
+0.00%
$2.1 million $231
Aug 28, 12 AM $0.0009
+0.00%
$1.89 million $208
Aug 27, 11 PM $0.0009
-10.00%
$1.89 million $208
Aug 27, 10 PM $0.0009
+0.00%
$1.89 million $208
Aug 27, 9 PM $0.001
+0.00%
$2.1 million $231
Aug 27, 8 PM $0.0009
-10.00%
$1.89 million $207
Aug 27, 7 PM $0.001
+0.00%
$2.1 million $231
Aug 27, 6 PM $0.001
-9.09%
$2.1 million $230
Aug 27, 5 PM $0.0011
+37.50%
$2.31 million $243
Aug 27, 4 PM $0.0009
-10.00%
$1.89 million $198
Aug 27, 3 PM $0.0008
+0.00%
$1.68 million $176
Aug 27, 2 PM $0.0009
-18.18%
$1.89 million $198
Aug 27, 1 PM $0.001
+0.00%
$2.1 million $220
Aug 27, 12 PM $0.001
+11.11%
$2.1 million $220
Aug 27, 11 AM $0.0009
+12.50%
$1.89 million $198
Aug 27, 10 AM $0.0009
+12.50%
$1.89 million $198
Aug 27, 9 AM $0.001
+11.11%
$2.1 million $220
Aug 27, 8 AM $0.001
+25.00%
$2.1 million $220
Aug 27, 7 AM $0.0008
-27.27%
$1.68 million $176
Aug 27, 6 AM $0.0008
-11.11%
$1.68 million $176
Aug 27, 5 AM $0.0008
+0.00%
$1.68 million $176
Aug 27, 4 AM $0.001
+0.00%
$2.1 million $221
Aug 27, 3 AM $0.0009
+0.00%
$1.89 million $190
Aug 27, 2 AM $0.0009
+0.00%
$1.89 million $188
Aug 27, 1 AM $0.0011
+37.50%
$2.31 million $230
Aug 27, 12 AM $0.0011
+37.50%
$2.31 million $230
Aug 26, 11 PM $0.0008
-20.00%
$1.68 million $167
Aug 26, 10 PM $0.0008
-11.11%
$1.68 million $168
Aug 26, 9 PM $0.001
+11.11%
$2.1 million $210
Aug 26, 8 PM $0.0009
-18.18%
$1.89 million $189
Aug 26, 7 PM $0.0009
+0.00%
$1.89 million $189
Aug 26, 6 PM $0.0009
-18.18%
$1.89 million $189
Aug 26, 5 PM $0.001
+25.00%
$2.1 million $211
Aug 26, 4 PM $0.0009
+0.00%
$1.89 million $189
Aug 26, 3 PM $0.001
+25.00%
$2.1 million $211
Aug 26, 2 PM $0.0011
+0.00%
$2.31 million $232
Aug 26, 1 PM $0.0011
+37.50%
$2.31 million $232
Aug 26, 12 PM $0.001
-9.09%
$2.1 million $211
Aug 26, 11 AM $0.0008
-11.11%
$1.68 million $169
Aug 26, 10 AM $0.0008
+0.00%
$1.68 million $169
Aug 26, 9 AM $0.0009
+12.50%
$1.89 million $190
Aug 26, 8 AM $0.0011
+10.00%
$2.31 million $232
Aug 26, 7 AM $0.0009
+0.00%
$1.89 million $190
Aug 26, 6 AM $0.0011
+37.50%
$2.31 million $232
Aug 26, 5 AM $0.0011
+0.00%
$2.31 million $232
Aug 26, 4 AM $0.0011
+0.00%
$2.31 million $245
Aug 26, 3 AM $0.0011
+0.00%
$2.31 million $245
Aug 26, 2 AM $0.0011
+0.00%
$2.31 million $245