WHO Historical Data

WHO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0016
+6.67%
$3.36 million $334
Jul 22, 8 AM $0.0017
+6.25%
$3.57 million $354
Jul 22, 7 AM $0.0014
-17.65%
$2.94 million $292
Jul 22, 6 AM $0.0017
-10.53%
$3.57 million $355
Jul 22, 5 AM $0.0017
+21.43%
$3.57 million $356
Jul 22, 4 AM $0.0014
-26.32%
$2.94 million $294
Jul 22, 3 AM $0.0017
-10.53%
$3.57 million $357
Jul 22, 2 AM $0.0014
-22.22%
$2.94 million $295
Jul 22, 1 AM $0.0019
-5.00%
$3.99 million $404
Jul 22, 12 AM $0.0014
-6.67%
$2.94 million $300
Jul 21, 11 PM $0.0014
-30.00%
$2.94 million $300
Jul 21, 10 PM $0.0021
+10.53%
$4.41 million $450
Jul 21, 9 PM $0.0016
-11.11%
$3.36 million $342
Jul 21, 8 PM $0.0014
-30.00%
$2.94 million $299
Jul 21, 7 PM $0.0015
+7.14%
$3.15 million $321
Jul 21, 6 PM $0.002
+17.65%
$4.2 million $428
Jul 21, 5 PM $0.0017
+0.00%
$3.57 million $365
Jul 21, 4 PM $0.0017
+0.00%
$3.57 million $364
Jul 21, 3 PM $0.0022
+0.00%
$4.62 million $474
Jul 21, 2 PM $0.0023
+21.05%
$4.83 million $491
Jul 21, 1 PM $0.0017
+6.25%
$3.57 million $359
Jul 21, 12 PM $0.0015
-16.67%
$3.15 million $303
Jul 21, 11 AM $0.0023
+27.78%
$4.83 million $444
Jul 21, 10 AM $0.0017
+0.00%
$3.57 million $324
Jul 21, 9 AM $0.0023
+53.33%
$4.83 million $439
Jul 21, 8 AM $0.0021
+50.00%
$4.41 million $401
Jul 21, 7 AM $0.0018
-21.74%
$3.78 million $344
Jul 21, 6 AM $0.002
-9.09%
$4.2 million $382
Jul 21, 5 AM $0.0014
-6.67%
$2.94 million $268
Jul 21, 4 AM $0.0014
-17.65%
$2.94 million $267
Jul 21, 3 AM $0.002
+5.26%
$4.2 million $383
Jul 21, 2 AM $0.0022
+37.50%
$4.62 million $421
Jul 21, 1 AM $0.002
+17.65%
$4.2 million $383
Jul 21, 12 AM $0.0021
+23.53%
$4.41 million $403
Jul 20, 11 PM $0.0017
+13.33%
$3.57 million $327
Jul 20, 10 PM $0.0015
-31.82%
$3.15 million $290
Jul 20, 9 PM $0.0018
-25.00%
$3.78 million $350
Jul 20, 8 PM $0.0025
+47.06%
$5.25 million $487
Jul 20, 7 PM $0.0026
+4.00%
$5.46 million $507
Jul 20, 6 PM $0.0024
+41.18%
$5.04 million $468
Jul 20, 5 PM $0.0014
-48.15%
$2.94 million $273
Jul 20, 4 PM $0.0027
+12.50%
$5.67 million $527
Jul 20, 3 PM $0.0024
+84.62%
$5.04 million $469
Jul 20, 2 PM $0.0014
-30.00%
$2.94 million $307
Jul 20, 1 PM $0.002
+0.00%
$4.2 million $487
Jul 20, 12 PM $0.002
+0.00%
$4.2 million $487
Jul 20, 11 AM $0.002
-9.09%
$4.2 million $487
Jul 20, 10 AM $0.002
-9.09%
$4.2 million $487
Jul 20, 9 AM $0.002
-20.00%
$4.2 million $488
Jul 20, 8 AM $0.0024
+41.18%
$5.04 million $587