WHO Historical Data

WHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0024
+41.18%
$5.04 million $587
Jul 20, 7 AM $0.0015
-28.57%
$3.15 million $366
Jul 20, 6 AM $0.0022
+4.76%
$4.62 million $538
Jul 20, 5 AM $0.0019
+26.67%
$3.99 million $472
Jul 20, 4 AM $0.0021
+5.00%
$4.41 million $523
Jul 20, 3 AM $0.0014
-36.36%
$2.94 million $348
Jul 20, 2 AM $0.002
+5.26%
$4.2 million $497
Jul 20, 1 AM $0.0015
-25.00%
$3.15 million $370
Jul 20, 12 AM $0.0021
+23.53%
$4.41 million $805
Jul 19, 11 PM $0.0018
-14.29%
$3.78 million $690
Jul 19, 10 PM $0.0024
-7.69%
$5.04 million $916
Jul 19, 9 PM $0.0021
-8.70%
$4.41 million $801
Jul 19, 8 PM $0.0022
+22.22%
$4.62 million $838
Jul 19, 7 PM $0.0021
-8.70%
$4.41 million $800
Jul 19, 6 PM $0.0014
-44.00%
$2.94 million $533
Jul 19, 5 PM $0.0017
+0.00%
$3.57 million $647
Jul 19, 4 PM $0.0018
-14.29%
$3.78 million $686
Jul 19, 3 PM $0.0023
+64.29%
$4.83 million $875
Jul 19, 2 PM $0.0021
-16.00%
$4.41 million $753
Jul 19, 1 PM $0.0015
-16.67%
$3.15 million $536
Jul 19, 12 PM $0.0015
-25.00%
$3.15 million $536
Jul 19, 11 AM $0.0015
-16.67%
$3.15 million $536
Jul 19, 10 AM $0.0024
+4.35%
$5.04 million $858
Jul 19, 9 AM $0.0018
-30.77%
$3.78 million $643
Jul 19, 8 AM $0.0022
+46.67%
$4.62 million $786
Jul 19, 7 AM $0.0022
+29.41%
$4.62 million $786
Jul 19, 6 AM $0.0022
+10.00%
$4.62 million $787
Jul 19, 5 AM $0.0026
+23.81%
$5.46 million $918
Jul 19, 4 AM $0.0019
-13.64%
$3.99 million $670
Jul 19, 3 AM $0.0021
-25.00%
$4.41 million $741
Jul 19, 2 AM $0.0022
-8.33%
$4.62 million $776
Jul 19, 1 AM $0.0022
-4.35%
$4.62 million $776
Jul 19, 12 AM $0.0023
-8.00%
$4.83 million $496
Jul 18, 11 PM $0.0021
-8.70%
$4.41 million $454
Jul 18, 10 PM $0.0028
+21.74%
$5.88 million $606
Jul 18, 9 PM $0.0024
+26.32%
$5.04 million $929
Jul 18, 8 PM $0.002
+17.65%
$4.2 million $774
Jul 18, 7 PM $0.0024
+33.33%
$5.04 million $929
Jul 18, 6 PM $0.002
-13.04%
$4.2 million $760
Jul 18, 5 PM $0.0025
+8.70%
$5.25 million $927
Jul 18, 4 PM $0.0023
+0.00%
$4.83 million $832
Jul 18, 3 PM $0.0019
-29.63%
$3.99 million $671
Jul 18, 2 PM $0.0027
+28.57%
$5.67 million $937
Jul 18, 1 PM $0.0019
-29.63%
$3.99 million $660
Jul 18, 12 PM $0.002
-25.93%
$4.2 million $695
Jul 18, 11 AM $0.0021
+23.53%
$4.41 million $729
Jul 18, 10 AM $0.0022
+4.76%
$4.62 million $764
Jul 18, 9 AM $0.0028
+40.00%
$5.88 million $972
Jul 18, 8 AM $0.0022
-21.43%
$4.62 million $764
Jul 18, 7 AM $0.0019
+5.56%
$3.99 million $660