WHO Historical Data

WHO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0019
+5.56%
$3.99 million $660
Jul 18, 6 AM $0.0021
-22.22%
$4.41 million $729
Jul 18, 5 AM $0.0025
+31.58%
$5.25 million $869
Jul 18, 4 AM $0.0023
-14.81%
$4.83 million $800
Jul 18, 3 AM $0.0027
+28.57%
$5.67 million $1,346
Jul 18, 2 AM $0.0029
+3.57%
$6.09 million $1,447
Jul 18, 1 AM $0.0028
+55.56%
$5.88 million $1,397
Jul 18, 12 AM $0.0029
+45.00%
$6.09 million $1,447
Jul 17, 11 PM $0.0024
-17.24%
$5.04 million $1,197
Jul 17, 10 PM $0.0026
+52.94%
$5.46 million $1,297
Jul 17, 9 PM $0.0026
-13.33%
$5.46 million $1,100
Jul 17, 8 PM $0.0026
+36.84%
$5.46 million $1,118
Jul 17, 7 PM $0.0023
-25.81%
$4.83 million $989
Jul 17, 6 PM $0.0031
+0.00%
$6.51 million $1,459
Jul 17, 5 PM $0.0031
+0.00%
$6.51 million $1,459
Jul 17, 4 PM $0.0031
+0.00%
$6.51 million $1,459
Jul 17, 3 PM $0.0031
+0.00%
$6.51 million $1,459
Jul 17, 2 PM $0.0031
+72.22%
$6.51 million $1,459
Jul 17, 1 PM $0.002
-28.57%
$4.2 million $941
Jul 17, 12 PM $0.0031
+14.81%
$6.51 million $1,456
Jul 17, 11 AM $0.0026
+4.00%
$5.46 million $1,221
Jul 17, 10 AM $0.0017
-5.56%
$3.57 million $827
Jul 17, 9 AM $0.003
+15.38%
$6.3 million $1,460
Jul 17, 8 AM $0.0017
-43.33%
$3.57 million $827
Jul 17, 7 AM $0.0033
+50.00%
$6.93 million $1,607
Jul 17, 6 AM $0.0031
+6.90%
$6.51 million $1,509
Jul 17, 5 AM $0.0033
+83.33%
$6.93 million $1,607
Jul 17, 4 AM $0.0029
+16.00%
$6.09 million $1,412
Jul 17, 3 AM $0.0032
+88.24%
$6.72 million $1,077
Jul 17, 2 AM $0.0034
+25.93%
$7.14 million $1,145
Jul 17, 1 AM $0.0018
-33.33%
$3.78 million $607
Jul 17, 12 AM $0.0022
-38.89%
$4.62 million $742
Jul 16, 11 PM $0.0035
+2.94%
$7.35 million $1,180
Jul 16, 10 PM $0.0026
-7.14%
$5.46 million $1,374
Jul 16, 9 PM $0.0035
-5.41%
$7.35 million $1,516
Jul 16, 8 PM $0.0021
-25.00%
$4.41 million $1,077
Jul 16, 7 PM $0.0037
+76.19%
$7.77 million $1,899
Jul 16, 6 PM $0.0023
-45.24%
$4.83 million $1,181
Jul 16, 5 PM $0.0024
-14.29%
$5.04 million $1,233
Jul 16, 4 PM $0.0039
+21.87%
$8.19 million $2,002
Jul 16, 3 PM $0.0038
+2.70%
$7.98 million $1,951
Jul 16, 2 PM $0.0022
-42.11%
$4.62 million $1,129
Jul 16, 1 PM $0.0042
-14.29%
$8.82 million $2,156
Jul 16, 12 PM $0.0049
+88.46%
$10.29 million $2,521
Jul 16, 11 AM $0.0024
-35.14%
$5.04 million $1,235
Jul 16, 10 AM $0.0038
+18.75%
$7.98 million $1,891
Jul 16, 9 AM $0.0033
-28.26%
$6.93 million $1,643
Jul 16, 8 AM $0.0041
+10.81%
$8.61 million $2,041
Jul 16, 7 AM $0.0036
-12.20%
$7.56 million $1,792
Jul 16, 6 AM $0.0038
-24.00%
$7.98 million $1,892