WHO Historical Data

WHO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0038
-24.00%
$7.98 million $1,892
Jul 16, 5 AM $0.0033
-32.65%
$6.93 million $1,643
Jul 16, 4 AM $0.0034
-22.73%
$7.14 million $1,692
Jul 16, 3 AM $0.0034
-10.53%
$7.14 million $1,692
Jul 16, 2 AM $0.0046
+9.52%
$9.66 million $2,289
Jul 16, 1 AM $0.0037
-26.00%
$7.77 million $1,841
Jul 16, 12 AM $0.005
+38.89%
$10.5 million $2,486
Jul 15, 11 PM $0.0051
-1.92%
$10.71 million $2,536
Jul 15, 10 PM $0.0039
+21.87%
$8.19 million $1,193
Jul 15, 9 PM $0.0044
+22.22%
$9.24 million $1,348
Jul 15, 8 PM $0.0037
+12.12%
$7.77 million $814
Jul 15, 7 PM $0.0031
-8.82%
$6.51 million $682
Jul 15, 6 PM $0.0034
+6.25%
$7.14 million $748
Jul 15, 5 PM $0.0033
-2.94%
$6.93 million $720
Jul 15, 4 PM $0.0033
-8.33%
$6.93 million $716
Jul 15, 3 PM $0.0036
+5.88%
$7.56 million $778
Jul 15, 2 PM $0.0035
+9.38%
$7.35 million $757
Jul 15, 1 PM $0.0033
+0.00%
$6.93 million $714
Jul 15, 12 PM $0.0034
+3.03%
$7.14 million $736
Jul 15, 11 AM $0.0034
+6.25%
$7.14 million $736
Jul 15, 10 AM $0.0032
-5.88%
$6.72 million $694
Jul 15, 9 AM $0.0033
+6.45%
$6.93 million $724
Jul 15, 8 AM $0.0034
+3.03%
$7.14 million $746
Jul 15, 7 AM $0.0032
+3.23%
$6.72 million $701
Jul 15, 6 AM $0.0033
-2.94%
$6.93 million $723
Jul 15, 5 AM $0.0034
+0.00%
$7.14 million $745
Jul 15, 4 AM $0.0035
+2.94%
$7.35 million $768
Jul 15, 3 AM $0.0033
+6.45%
$6.93 million $724
Jul 15, 2 AM $0.0031
-16.22%
$6.51 million $680
Jul 15, 1 AM $0.0033
+0.00%
$6.93 million $723
Jul 15, 12 AM $0.0031
-18.42%
$6.51 million $681
Jul 14, 11 PM $0.0038
-22.45%
$7.98 million $835
Jul 14, 10 PM $0.0035
-40.68%
$7.35 million $770
Jul 14, 9 PM $0.0059
+84.37%
$12.39 million $1,296
Jul 14, 8 PM $0.0033
-5.71%
$6.93 million $726
Jul 14, 7 PM $0.0032
-11.11%
$6.72 million $704
Jul 14, 6 PM $0.0035
-10.26%
$7.35 million $743
Jul 14, 5 PM $0.0039
+0.00%
$8.19 million $826
Jul 14, 4 PM $0.0039
+0.00%
$8.19 million $819
Jul 14, 3 PM $0.0039
+0.00%
$8.19 million $823
Jul 14, 2 PM $0.0039
+0.00%
$8.19 million $823
Jul 14, 1 PM $0.0039
+0.00%
$8.19 million $824
Jul 14, 12 PM $0.0039
+0.00%
$8.19 million $823
Jul 14, 11 AM $0.0022
-26.67%
$4.62 million $464
Jul 14, 10 AM $0.0042
-30.00%
$8.82 million $885
Jul 14, 9 AM $0.006
+0.00%
$12.6 million $1,226
Jul 14, 8 AM $0.006
+0.00%
$12.6 million $1,226
Jul 14, 7 AM $0.0061
+1.67%
$12.81 million $1,247
Jul 14, 6 AM $0.0061
+0.00%
$12.81 million $1,248
Jul 14, 5 AM $0.006
+0.00%
$12.6 million $1,228