WHO Historical Data

WHO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.006
+0.00%
$12.6 million $1,228
Jul 14, 4 AM $0.0061
+1.67%
$12.81 million $1,348
Jul 14, 3 AM $0.006
-1.64%
$12.6 million $1,353
Jul 14, 2 AM $0.006
+0.00%
$12.6 million $1,355
Jul 14, 1 AM $0.006
+0.00%
$12.6 million $1,355
Jul 14, 12 AM $0.0061
+1.67%
$12.81 million $1,367
Jul 13, 11 PM $0.0062
+1.64%
$13.02 million $1,392
Jul 13, 10 PM $0.0062
+1.64%
$13.02 million $1,370
Jul 13, 9 PM $0.0063
-1.56%
$13.23 million $1,393
Jul 13, 8 PM $0.006
-4.76%
$12.6 million $1,386
Jul 13, 7 PM $0.0063
-4.55%
$13.23 million $1,564
Jul 13, 6 PM $0.0066
+1.54%
$13.86 million $1,684
Jul 13, 5 PM $0.0062
-7.46%
$13.02 million $1,581
Jul 13, 4 PM $0.0067
+0.00%
$14.07 million $1,735
Jul 13, 3 PM $0.0067
+0.00%
$14.07 million $1,739
Jul 13, 2 PM $0.0067
+0.00%
$14.07 million $1,741
Jul 13, 1 PM $0.0067
+6.35%
$14.07 million $1,739
Jul 13, 12 PM $0.0061
-6.15%
$12.81 million $1,579
Jul 13, 11 AM $0.0062
-8.82%
$13.02 million $1,605
Jul 13, 10 AM $0.0065
-8.45%
$13.65 million $1,684
Jul 13, 9 AM $0.0071
+0.00%
$14.91 million $1,869
Jul 13, 8 AM $0.0071
+0.00%
$14.91 million $1,869
Jul 13, 7 AM $0.0071
+0.00%
$14.91 million $1,870
Jul 13, 6 AM $0.0071
+0.00%
$14.91 million $1,857
Jul 13, 5 AM $0.0071
+273.68%
$14.91 million $1,837
Jul 13, 4 AM $0.0019
-74.32%
$3.99 million $464
Jul 13, 3 AM $0.0074
-1.33%
$15.54 million $1,746
Jul 13, 2 AM $0.0074
+0.00%
$15.54 million $1,725
Jul 13, 1 AM $0.0075
+1.35%
$15.75 million $1,748
Jul 13, 12 AM $0.0075
+1.35%
$15.75 million $1,742
Jul 12, 11 PM $0.0075
+0.00%
$15.75 million $1,790
Jul 12, 10 PM $0.0074
+0.00%
$15.54 million $1,791
Jul 12, 9 PM $0.0076
-1.30%
$15.96 million $1,839
Jul 12, 8 PM $0.0077
+14.93%
$16.17 million $1,788
Jul 12, 7 PM $0.0055
-30.38%
$11.55 million $1,183
Jul 12, 6 PM $0.0079
+27.42%
$16.59 million $1,722
Jul 12, 5 PM $0.005
-36.71%
$10.5 million $1,088
Jul 12, 4 PM $0.0066
-1.49%
$13.86 million $1,401
Jul 12, 3 PM $0.0065
-17.72%
$13.65 million $1,357
Jul 12, 2 PM $0.0067
+6.35%
$14.07 million $1,381
Jul 12, 1 PM $0.0075
-11.76%
$15.75 million $1,562
Jul 12, 12 PM $0.0085
+0.00%
$17.85 million $1,757
Jul 12, 11 AM $0.0085
+13.33%
$17.85 million $1,757
Jul 12, 10 AM $0.0068
-21.84%
$14.28 million $1,381
Jul 12, 9 AM $0.0087
+67.31%
$18.27 million $1,683
Jul 12, 8 AM $0.0048
-44.19%
$10.08 million $884
Jul 12, 7 AM $0.0082
+164.52%
$17.22 million $1,435
Jul 12, 6 AM $0.0086
+6.17%
$18.06 million $1,459
Jul 12, 5 AM $0.008
+158.06%
$16.8 million $1,383
Jul 12, 4 AM $0.0044
+83.33%
$9.24 million $972