WHO Historical Data

WHO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0023
-68.92%
$4.83 million $529
Jul 12, 2 AM $0.008
+37.93%
$16.8 million $1,862
Jul 12, 1 AM $0.0062
-37.37%
$13.02 million $1,442
Jul 12, 12 AM $0.0099
-1.00%
$20.79 million $2,325
Jul 11, 11 PM $0.01
+0.00%
$21 million $2,297
Jul 11, 10 PM $0.01
+0.00%
$21 million $2,293
Jul 11, 9 PM $0.01
+0.00%
$21 million $2,290
Jul 11, 8 PM $0.01
+0.00%
$21 million $2,284
Jul 11, 7 PM $0.01
+0.00%
$21 million $2,282
Jul 11, 6 PM $0.01
+0.00%
$21 million $2,284
Jul 11, 5 PM $0.0101
+0.00%
$21.21 million $2,363
Jul 11, 4 PM $0.0101
-2.88%
$21.21 million $2,363
Jul 11, 3 PM $0.0104
+9.47%
$21.84 million $2,470
Jul 11, 2 PM $0.0102
+37.84%
$21.42 million $2,438
Jul 11, 1 PM $0.0049
+36.11%
$10.29 million $1,159
Jul 11, 12 PM $0.0104
+121.28%
$21.84 million $2,499
Jul 11, 11 AM $0.011
-1.79%
$23.1 million $2,627
Jul 11, 10 AM $0.0112
+0.00%
$23.52 million $3,102
Jul 11, 9 AM $0.0112
+0.00%
$23.52 million $3,102
Jul 11, 8 AM $0.0112
+0.00%
$23.52 million $3,102
Jul 11, 7 AM $0.0112
+0.00%
$23.52 million $3,102
Jul 11, 6 AM $0.0112
+0.00%
$23.52 million $3,103
Jul 11, 5 AM $0.0112
+0.90%
$23.52 million $3,095
Jul 11, 4 AM $0.011
+54.93%
$23.1 million $2,519
Jul 11, 3 AM $0.0071
+115.15%
$14.91 million $1,570
Jul 11, 2 AM $0.0073
+78.05%
$15.33 million $1,588
Jul 11, 1 AM $0.0064
+42.22%
$13.44 million $1,393
Jul 11, 12 AM $0.0041
-46.05%
$8.61 million $887
Jul 10, 11 PM $0.0051
+70.00%
$10.71 million $1,069
Jul 10, 10 PM $0.0029
-61.84%
$6.09 million $601
Jul 10, 9 PM $0.0079
+0.00%
$16.59 million $1,802
Jul 10, 8 PM $0.0077
-6.10%
$16.17 million $1,946
Jul 10, 7 PM $0.0081
-2.41%
$17.01 million $2,048
Jul 10, 6 PM $0.0083
+1.22%
$17.43 million $2,078
Jul 10, 5 PM $0.0082
+86.36%
$17.22 million $2,072
Jul 10, 4 PM $0.0044
+51.72%
$9.24 million $1,102
Jul 10, 3 PM $0.0043
+43.33%
$9.03 million $1,079
Jul 10, 2 PM $0.003
-36.17%
$6.3 million $753
Jul 10, 1 PM $0.0067
-2.90%
$14.07 million $1,687
Jul 10, 12 PM $0.0071
-39.83%
$14.91 million $1,745
Jul 10, 11 AM $0.0114
-4.20%
$23.94 million $2,742
Jul 10, 10 AM $0.0117
-1.68%
$24.57 million $2,807
Jul 10, 9 AM $0.0123
+8.85%
$25.83 million $2,954
Jul 10, 8 AM $0.0116
-4.13%
$24.36 million $2,785
Jul 10, 7 AM $0.0121
+0.00%
$25.41 million $2,908
Jul 10, 6 AM $0.0121
-1.63%
$25.41 million $2,905
Jul 10, 5 AM $0.0121
-0.82%
$25.41 million $2,890
Jul 10, 4 AM $0.0123
+1.65%
$25.83 million $2,854
Jul 10, 3 AM $0.0123
+0.82%
$25.83 million $2,797
Jul 10, 2 AM $0.0122
+0.00%
$25.62 million $2,959