WHO Historical Data

WHO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0053
-1.85%
$11.13 million $1,069
Jul 5, 11 PM $0.0055
+0.00%
$11.55 million $1,076
Jul 5, 10 PM $0.0055
+0.00%
$11.55 million $1,100
Jul 5, 9 PM $0.0055
+3.77%
$11.55 million $1,073
Jul 5, 8 PM $0.0053
-3.64%
$11.13 million $1,055
Jul 5, 7 PM $0.0054
+0.00%
$11.34 million $1,098
Jul 5, 6 PM $0.0054
+0.00%
$11.34 million $1,077
Jul 5, 5 PM $0.0052
-1.89%
$10.92 million $1,079
Jul 5, 11 AM $0.008
+0.00%
$16.8 million $1,693
Jul 5, 8 AM $0.0081
+0.00%
$17.01 million $1,533
Jul 5, 2 AM $0.0178
+0.00%
$37.38 million $4,055
Jul 5, 1 AM $0.017
-2.30%
$35.7 million $4,141
Jul 5, 12 AM $0.0175
-0.57%
$36.75 million $4,054
Jul 4, 11 PM $0.0174
+3.57%
$36.54 million $4,152
Jul 4, 10 PM $0.0176
+1.15%
$36.96 million $4,148
Jul 4, 9 PM $0.0174
-0.57%
$36.54 million $4,095
Jul 4, 8 PM $0.0173
-1.14%
$36.33 million $4,131
Jul 4, 7 PM $0.0177
+1.72%
$37.17 million $4,120
Jul 4, 6 PM $0.0175
+0.57%
$36.75 million $4,090
Jul 4, 5 PM $0.0173
-1.70%
$36.33 million $4,078
Jul 4, 4 PM $0.0175
-1.69%
$36.75 million $4,149
Jul 4, 3 PM $0.0177
+0.00%
$37.17 million $4,200
Jul 4, 2 PM $0.0178
+4.71%
$37.38 million $4,098
Jul 4, 12 PM $0.0174
-1.69%
$36.54 million $4,019
Jul 4, 11 AM $0.0173
-1.70%
$36.33 million $4,105
Jul 4, 10 AM $0.0177
+2.31%
$37.17 million $4,073
Jul 4, 9 AM $0.0171
-3.93%
$35.91 million $4,007
Jul 4, 8 AM $0.0174
-2.79%
$36.54 million $4,113
Jul 4, 7 AM $0.0179
+0.56%
$37.59 million $4,152
Jul 4, 6 AM $0.0179
+3.47%
$37.59 million $4,139
Jul 4, 5 AM $0.0178
+1.71%
$37.38 million $4,113
Jul 4, 4 AM $0.0171
-1.72%
$35.91 million $4,106
Jul 4, 3 AM $0.0175
-1.13%
$36.75 million $3,737
Jul 4, 2 AM $0.0179
+2.87%
$37.59 million $3,818
Jul 4, 1 AM $0.0174
+0.00%
$36.54 million $3,750
Jul 4, 12 AM $0.0176
+0.57%
$36.96 million $3,737
Jul 3, 11 PM $0.0179
+2.29%
$37.59 million $3,745
Jul 3, 10 PM $0.0179
+1.70%
$37.59 million $3,735
Jul 3, 9 PM $0.0178
+0.56%
$37.38 million $3,760
Jul 3, 8 PM $0.0176
+0.00%
$36.96 million $3,773
Jul 3, 7 PM $0.0179
+0.56%
$37.59 million $3,745
Jul 3, 6 PM $0.0177
-1.12%
$37.17 million $3,907
Jul 3, 5 PM $0.0179
+0.56%
$37.59 million $4,016
Jul 3, 4 PM $0.0175
-2.23%
$36.75 million $4,480
Jul 3, 3 PM $0.0176
+0.57%
$36.96 million $4,795
Jul 3, 2 PM $0.0174
-2.25%
$36.54 million $4,727
Jul 3, 1 PM $0.0175
+0.57%
$36.75 million $4,815
Jul 3, 12 PM $0.0179
+1.70%
$37.59 million $4,743
Jul 3, 11 AM $0.0179
+2.29%
$37.59 million $4,814
Jul 3, 10 AM $0.0175
+0.00%
$36.75 million $4,804