WHO Historical Data

WHO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0175
+0.00%
$36.75 million $4,804
Jul 3, 9 AM $0.0179
+1.13%
$37.59 million $4,817
Jul 3, 8 AM $0.0179
+0.56%
$37.59 million $4,900
Jul 3, 7 AM $0.0177
+0.00%
$37.17 million $4,937
Jul 3, 6 AM $0.0176
-1.12%
$36.96 million $4,861
Jul 3, 5 AM $0.0183
+1.10%
$38.43 million $4,859
Jul 3, 4 AM $0.0176
+0.00%
$36.96 million $4,964
Jul 3, 3 AM $0.0142
-0.70%
$29.82 million $4,698
Jul 3, 2 AM $0.0141
-2.08%
$29.61 million $3,704
Jul 3, 1 AM $0.0142
-4.70%
$29.82 million $3,763
Jul 3, 12 AM $0.0148
+2.78%
$31.08 million $3,867
Jul 2, 11 PM $0.0141
-6.00%
$29.61 million $3,679
Jul 2, 10 PM $0.0145
+1.40%
$30.45 million $3,843
Jul 2, 9 PM $0.015
+0.00%
$31.5 million $3,751
Jul 2, 8 PM $0.0144
-4.00%
$30.24 million $3,815
Jul 2, 7 PM $0.0146
+0.00%
$30.66 million $3,868
Jul 2, 1 PM $0.0162
-2.41%
$34.02 million $4,851
Jul 2, 12 PM $0.0161
-2.42%
$33.81 million $4,855
Download